UNITE Historical Data

UNITE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.08
+0.00%
$ -- $ 91,163
Today, at 8 AM $ 2.08
+0.06%
$ -- $ 91,178
Today, at 7 AM $ 2.08
+0.00%
$ -- $ 91,628
Today, at 6 AM $ 2.08
+0.00%
$ -- $ 92,072
Today, at 5 AM $ 2.08
-0.03%
$ -- $ 92,022
Today, at 4 AM $ 2.08
-0.02%
$ -- $ 92,234
Today, at 3 AM $ 2.08
-0.01%
$ -- $ 91,793
Today, at 2 AM $ 2.08
+0.02%
$ -- $ 91,485
Today, at 1 AM $ 2.08
+0.00%
$ -- $ 91,659
Today, at 12 AM $ 2.08
+0.00%
$ -- $ 92,056
Yesterday, at 11 PM $ 2.08
+0.00%
$ -- $ 91,960
Yesterday, at 10 PM $ 2.08
+0.00%
$ -- $ 93,758
Yesterday, at 9 PM $ 2.08
+0.00%
$ -- $ 94,195
Yesterday, at 8 PM $ 2.08
+0.00%
$ -- $ 91,744
Yesterday, at 7 PM $ 2.08
-0.01%
$ -- $ 90,517
Yesterday, at 6 PM $ 2.08
-0.22%
$ -- $ 89,869
Yesterday, at 5 PM $ 2.08
+0.00%
$ -- $ 89,099
Yesterday, at 4 PM $ 2.09
+0.01%
$ -- $ 89,260
Yesterday, at 3 PM $ 2.08
+0.05%
$ -- $ 89,435
Yesterday, at 2 PM $ 2.08
+0.25%
$ -- $ 89,424
Yesterday, at 1 PM $ 2.08
-0.07%
$ -- $ 89,779
Yesterday, at 12 PM $ 2.08
-0.02%
$ -- $ 89,589
Yesterday, at 11 AM $ 2.08
+0.10%
$ -- $ 89,317
Yesterday, at 10 AM $ 2.08
+0.00%
$ -- $ 89,038
Yesterday, at 9 AM $ 2.08
-0.01%
$ -- $ 88,796
Yesterday, at 8 AM $ 2.08
-0.03%
$ -- $ 87,749
Yesterday, at 7 AM $ 2.08
-0.04%
$ -- $ 87,006
Yesterday, at 6 AM $ 2.08
+0.01%
$ -- $ 86,798
Yesterday, at 5 AM $ 2.08
-0.08%
$ -- $ 87,064
Yesterday, at 4 AM $ 2.08
+0.08%
$ -- $ 87,006
Yesterday, at 3 AM $ 2.08
-0.04%
$ -- $ 87,076
Yesterday, at 2 AM $ 2.08
+0.00%
$ -- $ 87,128
Yesterday, at 1 AM $ 2.08
-0.02%
$ -- $ 86,864
Yesterday, at 12 AM $ 2.08
-0.08%
$ -- $ 87,286
Jun 13, 11 PM $ 2.08
-0.09%
$ -- $ 87,075
Jun 13, 10 PM $ 2.08
-0.19%
$ -- $ 86,824
Jun 13, 9 PM $ 2.09
+0.00%
$ -- $ 87,084
Jun 13, 8 PM $ 2.09
+0.00%
$ -- $ 89,466
Jun 13, 7 PM $ 2.09
+0.00%
$ -- $ 91,572
Jun 13, 6 PM $ 2.09
+0.00%
$ -- $ 92,341
Jun 13, 5 PM $ 2.09
-0.13%
$ -- $ 91,918
Jun 13, 4 PM $ 2.09
-0.12%
$ -- $ 90,638
Jun 13, 3 PM $ 2.09
-0.07%
$ -- $ 90,174
Jun 13, 2 PM $ 2.09
-3.55%
$ -- $ 89,772
Jun 13, 1 PM $ 2.17
-0.16%
$ -- $ 92,091
Jun 13, 12 PM $ 2.17
-0.04%
$ -- $ 92,407
Jun 13, 11 AM $ 2.17
-0.02%
$ -- $ 92,414
Jun 13, 10 AM $ 2.17
+0.10%
$ -- $ 92,609
Jun 13, 9 AM $ 2.17
+0.05%
$ -- $ 92,595
Jun 13, 8 AM $ 2.17
+0.00%
$ -- $ 92,864
Download