666 Historical Data

666 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.517
-0.33%
$ 5.17 million $ 23,654
May 30, 2 AM $ 0.519
+0.14%
$ 5.19 million $ 23,172
May 30, 1 AM $ 0.52
+1.44%
$ 5.2 million $ 23,059
May 30, 12 AM $ 0.509
+0.80%
$ 5.09 million $ 24,091
May 29, 11 PM $ 0.503
+0.33%
$ 5.03 million $ 24,490
May 29, 10 PM $ 0.501
+0.18%
$ 5.01 million $ 24,813
May 29, 9 PM $ 0.503
-0.10%
$ 5.03 million $ 24,945
May 29, 8 PM $ 0.504
-0.30%
$ 5.04 million $ 25,216
May 29, 7 PM $ 0.507
+0.26%
$ 5.06 million $ 24,228
May 29, 6 PM $ 0.509
+0.15%
$ 5.09 million $ 23,429
May 29, 5 PM $ 0.508
-0.20%
$ 5.08 million $ 23,155
May 29, 4 PM $ 0.51
+0.40%
$ 5.1 million $ 22,654
May 29, 3 PM $ 0.513
+2.13%
$ 5.12 million $ 22,464
May 29, 2 PM $ 0.5
-0.40%
$ 4.99 million $ 22,199
May 29, 1 PM $ 0.502
-0.24%
$ 5.02 million $ 21,876
May 29, 12 PM $ 0.504
-0.36%
$ 5.03 million $ 21,564
May 29, 11 AM $ 0.507
-0.42%
$ 5.07 million $ 21,176
May 29, 10 AM $ 0.509
-0.30%
$ 5.09 million $ 20,874
May 29, 9 AM $ 0.512
+0.46%
$ 5.12 million $ 20,864
May 29, 8 AM $ 0.51
+0.57%
$ 5.1 million $ 20,776
May 29, 7 AM $ 0.507
-0.29%
$ 5.06 million $ 20,817
May 29, 6 AM $ 0.508
+0.13%
$ 5.08 million $ 20,816
May 29, 5 AM $ 0.506
+0.06%
$ 5.06 million $ 20,734
May 29, 4 AM $ 0.505
-0.43%
$ 5.05 million $ 20,552
May 29, 3 AM $ 0.507
+0.44%
$ 5.07 million $ 21,224
May 29, 2 AM $ 0.507
+0.08%
$ 5.07 million $ 21,678
May 29, 1 AM $ 0.505
+0.43%
$ 5.05 million $ 22,002
May 29, 12 AM $ 0.499
+0.46%
$ 4.99 million $ 21,815
May 28, 11 PM $ 0.497
+0.02%
$ 4.97 million $ 21,372
May 28, 10 PM $ 0.496
-0.66%
$ 4.96 million $ 21,405
May 28, 9 PM $ 0.499
-0.05%
$ 4.99 million $ 21,259
May 28, 8 PM $ 0.5
+0.35%
$ 5 million $ 21,365
May 28, 7 PM $ 0.5
-1.12%
$ 4.99 million $ 21,989
May 28, 6 PM $ 0.504
+0.58%
$ 5.04 million $ 23,087
May 28, 5 PM $ 0.502
+0.17%
$ 5.02 million $ 23,382
May 28, 4 PM $ 0.497
+0.61%
$ 4.97 million $ 23,665
May 28, 3 PM $ 0.492
+0.32%
$ 4.92 million $ 23,798
May 28, 2 PM $ 0.491
+0.58%
$ 4.91 million $ 24,066
May 28, 1 PM $ 0.487
-0.20%
$ 4.86 million $ 24,567
May 28, 12 PM $ 0.486
+0.07%
$ 4.85 million $ 24,810
May 28, 11 AM $ 0.485
+0.12%
$ 4.85 million $ 24,918
May 28, 10 AM $ 0.485
+0.09%
$ 4.84 million $ 25,269
May 28, 9 AM $ 0.484
+0.18%
$ 4.84 million $ 25,567
May 28, 8 AM $ 0.483
-0.10%
$ 4.82 million $ 25,507
May 28, 7 AM $ 0.484
+0.21%
$ 4.83 million $ 25,483
May 28, 6 AM $ 0.48
-0.28%
$ 4.8 million $ 25,546
May 28, 5 AM $ 0.481
+0.13%
$ 4.81 million $ 26,098
May 28, 4 AM $ 0.48
+0.26%
$ 4.8 million $ 26,039
May 28, 3 AM $ 0.482
-1.37%
$ 4.81 million $ 26,077
May 28, 2 AM $ 0.488
-0.04%
$ 4.87 million $ 26,039