666 Historical Data

666 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $0.262
-0.08%
$2.62 million $15,146
Jul 28, 3 AM $0.262
+0.07%
$2.62 million $15,209
Jul 28, 2 AM $0.262
+0.07%
$2.62 million $15,209
Jul 28, 1 AM $0.262
-0.17%
$2.62 million $15,274
Jul 28, 12 AM $0.263
-0.60%
$2.63 million $15,289
Jul 27, 11 PM $0.265
+0.09%
$2.65 million $15,318
Jul 27, 10 PM $0.265
-1.38%
$2.65 million $15,353
Jul 27, 9 PM $0.27
-0.27%
$2.7 million $15,329
Jul 27, 8 PM $0.271
-0.19%
$2.71 million $15,305
Jul 27, 7 PM $0.271
+0.45%
$2.71 million $15,346
Jul 27, 6 PM $0.27
-0.45%
$2.7 million $15,557
Jul 27, 5 PM $0.271
+0.20%
$2.71 million $15,519
Jul 27, 4 PM $0.271
+0.59%
$2.71 million $15,522
Jul 27, 3 PM $0.269
-0.29%
$2.69 million $15,497
Jul 27, 2 PM $0.27
-1.48%
$2.7 million $15,539
Jul 27, 1 PM $0.275
+0.03%
$2.74 million $15,536
Jul 27, 12 PM $0.274
-0.08%
$2.74 million $15,604
Jul 27, 11 AM $0.274
-0.10%
$2.74 million $15,634
Jul 27, 10 AM $0.275
+0.02%
$2.75 million $15,497
Jul 27, 9 AM $0.275
+0.26%
$2.75 million $15,525
Jul 27, 8 AM $0.275
-0.04%
$2.75 million $15,534
Jul 27, 7 AM $0.275
-0.22%
$2.75 million $15,561
Jul 27, 6 AM $0.276
+0.03%
$2.76 million $15,614
Jul 27, 5 AM $0.275
+0.11%
$2.75 million $15,611
Jul 27, 4 AM $0.275
-0.12%
$2.75 million $15,574
Jul 27, 3 AM $0.275
+0.07%
$2.75 million $15,599
Jul 27, 2 AM $0.275
-0.39%
$2.75 million $15,733
Jul 27, 1 AM $0.276
-0.08%
$2.76 million $15,650
Jul 27, 12 AM $0.276
-0.36%
$2.76 million $15,637
Jul 26, 11 PM $0.277
-0.19%
$2.77 million $15,711
Jul 26, 10 PM $0.277
+0.32%
$2.77 million $15,678
Jul 26, 9 PM $0.275
+0.27%
$2.75 million $15,719
Jul 26, 8 PM $0.274
-0.16%
$2.74 million $15,628
Jul 26, 7 PM $0.275
-0.04%
$2.75 million $15,655
Jul 26, 6 PM $0.275
+0.06%
$2.74 million $15,668
Jul 26, 5 PM $0.275
+0.18%
$2.74 million $15,690
Jul 26, 4 PM $0.274
-0.03%
$2.74 million $15,699
Jul 26, 3 PM $0.275
+0.39%
$2.74 million $15,720
Jul 26, 2 PM $0.273
+0.13%
$2.73 million $15,692
Jul 26, 1 PM $0.273
-0.05%
$2.73 million $15,648
Jul 26, 12 PM $0.273
-0.17%
$2.73 million $15,607
Jul 26, 11 AM $0.273
-0.07%
$2.73 million $15,695
Jul 26, 10 AM $0.273
-0.17%
$2.73 million $15,677
Jul 26, 9 AM $0.274
+0.01%
$2.74 million $15,769
Jul 26, 8 AM $0.274
+0.13%
$2.74 million $15,615
Jul 26, 7 AM $0.274
-0.11%
$2.73 million $15,556
Jul 26, 6 AM $0.274
+0.03%
$2.74 million $15,502
Jul 26, 5 AM $0.274
-0.06%
$2.74 million $15,449
Jul 26, 4 AM $0.274
+0.01%
$2.74 million $15,017
Jul 26, 3 AM $0.274
+0.00%
$2.74 million $14,828