666 Historical Data

666 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $0.261
-0.35%
$2.6 million $508
Jul 30, 5 AM $0.261
+0.18%
$2.61 million $537
Jul 30, 4 AM $0.261
-0.16%
$2.61 million $537
Jul 30, 3 AM $0.262
+0.01%
$2.62 million $455
Jul 30, 2 AM $0.263
-0.19%
$2.62 million $456
Jul 30, 1 AM $0.263
+0.46%
$2.63 million $457
Jul 30, 12 AM $0.261
-0.47%
$2.61 million $428
Jul 29, 11 PM $0.262
+0.10%
$2.62 million $437
Jul 29, 10 PM $0.262
-0.23%
$2.62 million $435
Jul 29, 9 PM $0.262
+0.92%
$2.62 million $437
Jul 29, 8 PM $0.26
+0.06%
$2.6 million $434
Jul 29, 7 PM $0.261
-1.26%
$2.61 million $390
Jul 29, 6 PM $0.265
+0.32%
$2.65 million $396
Jul 29, 5 PM $0.261
+0.46%
$2.61 million $426
Jul 29, 4 PM $0.26
+0.07%
$2.59 million $423
Jul 29, 3 PM $0.26
-1.03%
$2.59 million $549
Jul 29, 2 PM $0.263
+0.08%
$2.63 million $385
Jul 29, 1 PM $0.262
-0.40%
$2.62 million $412
Jul 29, 12 PM $0.263
-0.31%
$2.63 million $886
Jul 29, 11 AM $0.265
-0.31%
$2.65 million $1,698
Jul 29, 10 AM $0.265
-0.85%
$2.65 million $2,124
Jul 29, 9 AM $0.268
+0.06%
$2.68 million $2,582
Jul 29, 8 AM $0.268
-0.10%
$2.67 million $3,203
Jul 29, 7 AM $0.268
+0.15%
$2.68 million $4,158
Jul 29, 6 AM $0.268
+0.30%
$2.67 million $4,508
Jul 29, 5 AM $0.268
+0.51%
$2.68 million $5,047
Jul 29, 4 AM $0.265
+0.86%
$2.65 million $5,995
Jul 29, 3 AM $0.263
-0.73%
$2.63 million $6,567
Jul 29, 2 AM $0.265
+0.61%
$2.65 million $7,235
Jul 29, 1 AM $0.264
-0.62%
$2.63 million $7,596
Jul 29, 12 AM $0.265
+0.57%
$2.65 million $8,229
Jul 28, 11 PM $0.263
+0.73%
$2.63 million $9,213
Jul 28, 10 PM $0.261
-0.53%
$2.61 million $9,810
Jul 28, 9 PM $0.263
+0.28%
$2.62 million $10,534
Jul 28, 8 PM $0.261
+0.20%
$2.61 million $11,135
Jul 28, 7 PM $0.261
+0.28%
$2.61 million $11,744
Jul 28, 6 PM $0.26
-0.20%
$2.6 million $11,922
Jul 28, 5 PM $0.26
-0.59%
$2.6 million $12,509
Jul 28, 4 PM $0.262
+0.06%
$2.62 million $13,112
Jul 28, 3 PM $0.262
+1.02%
$2.62 million $14,094
Jul 28, 2 PM $0.26
+0.14%
$2.6 million $14,260
Jul 28, 1 PM $0.259
-0.75%
$2.59 million $14,776
Jul 28, 12 PM $0.261
+0.40%
$2.61 million $14,971
Jul 28, 11 AM $0.26
-0.39%
$2.6 million $14,990
Jul 28, 10 AM $0.262
-0.18%
$2.62 million $15,015
Jul 28, 9 AM $0.262
+0.10%
$2.62 million $15,007
Jul 28, 8 AM $0.262
-0.05%
$2.62 million $15,034
Jul 28, 7 AM $0.262
-0.38%
$2.62 million $15,067
Jul 28, 6 AM $0.263
+0.24%
$2.63 million $15,093
Jul 28, 5 AM $0.262
+0.05%
$2.62 million $15,097