666 Historical Data

666 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.501
-0.50%
$ 5.01 million $ 21,396
Jun 1, 3 AM $ 0.504
+0.13%
$ 5.04 million $ 21,609
Jun 1, 2 AM $ 0.5
+0.11%
$ 5 million $ 21,518
Jun 1, 1 AM $ 0.501
-0.73%
$ 5.01 million $ 21,415
Jun 1, 12 AM $ 0.504
+0.18%
$ 5.04 million $ 21,582
May 31, 11 PM $ 0.502
-0.65%
$ 5.02 million $ 21,427
May 31, 10 PM $ 0.505
+0.17%
$ 5.05 million $ 21,618
May 31, 9 PM $ 0.504
+0.17%
$ 5.04 million $ 21,667
May 31, 8 PM $ 0.503
+0.24%
$ 5.02 million $ 21,591
May 31, 7 PM $ 0.497
-0.15%
$ 4.96 million $ 21,466
May 31, 6 PM $ 0.498
-0.73%
$ 4.98 million $ 21,062
May 31, 5 PM $ 0.502
+0.36%
$ 5.02 million $ 20,686
May 31, 4 PM $ 0.5
-0.46%
$ 5 million $ 20,423
May 31, 3 PM $ 0.502
+0.53%
$ 5.02 million $ 20,229
May 31, 2 PM $ 0.5
-0.95%
$ 5 million $ 19,955
May 31, 1 PM $ 0.506
+0.20%
$ 5.05 million $ 19,953
May 31, 12 PM $ 0.505
-0.03%
$ 5.05 million $ 19,919
May 31, 11 AM $ 0.505
+0.08%
$ 5.04 million $ 19,834
May 31, 10 AM $ 0.503
-0.29%
$ 5.03 million $ 19,887
May 31, 9 AM $ 0.505
+0.25%
$ 5.05 million $ 19,896
May 31, 8 AM $ 0.504
+0.18%
$ 5.03 million $ 19,806
May 31, 7 AM $ 0.503
-0.36%
$ 5.02 million $ 19,980
May 31, 6 AM $ 0.505
-0.22%
$ 5.04 million $ 19,830
May 31, 5 AM $ 0.506
-0.06%
$ 5.06 million $ 19,923
May 31, 4 AM $ 0.507
+0.12%
$ 5.07 million $ 19,988
May 31, 3 AM $ 0.506
+0.21%
$ 5.05 million $ 19,989
May 31, 2 AM $ 0.506
-0.35%
$ 5.06 million $ 20,007
May 31, 1 AM $ 0.508
+0.20%
$ 5.08 million $ 19,824
May 31, 12 AM $ 0.507
-0.16%
$ 5.06 million $ 19,856
May 30, 11 PM $ 0.507
-0.60%
$ 5.07 million $ 19,837
May 30, 10 PM $ 0.51
-0.74%
$ 5.09 million $ 19,736
May 30, 9 PM $ 0.514
+0.26%
$ 5.13 million $ 19,698
May 30, 8 PM $ 0.513
-0.06%
$ 5.12 million $ 19,792
May 30, 7 PM $ 0.515
-0.19%
$ 5.15 million $ 20,199
May 30, 6 PM $ 0.517
-0.03%
$ 5.16 million $ 20,243
May 30, 5 PM $ 0.514
-0.10%
$ 5.14 million $ 20,557
May 30, 4 PM $ 0.515
+0.29%
$ 5.14 million $ 20,845
May 30, 3 PM $ 0.512
-0.01%
$ 5.12 million $ 21,091
May 30, 2 PM $ 0.514
+0.34%
$ 5.13 million $ 21,371
May 30, 1 PM $ 0.511
-0.03%
$ 5.11 million $ 21,692
May 30, 12 PM $ 0.512
-0.01%
$ 5.11 million $ 21,967
May 30, 11 AM $ 0.512
-0.06%
$ 5.12 million $ 22,254
May 30, 10 AM $ 0.512
-0.33%
$ 5.11 million $ 22,460
May 30, 9 AM $ 0.513
+0.19%
$ 5.13 million $ 22,831
May 30, 8 AM $ 0.512
-0.13%
$ 5.11 million $ 23,020
May 30, 7 AM $ 0.512
-0.39%
$ 5.12 million $ 23,270
May 30, 6 AM $ 0.514
+0.08%
$ 5.14 million $ 23,623
May 30, 5 AM $ 0.513
+0.16%
$ 5.13 million $ 23,614
May 30, 4 AM $ 0.512
-0.87%
$ 5.11 million $ 23,949
May 30, 3 AM $ 0.517
-0.33%
$ 5.17 million $ 23,654