666 Historical Data

666 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.259
+0.08%
$2.59 million $992
Aug 1, 7 AM $0.259
-0.13%
$2.59 million $990
Aug 1, 6 AM $0.259
+0.04%
$2.59 million $992
Aug 1, 5 AM $0.259
-0.28%
$2.59 million $992
Aug 1, 4 AM $0.26
+0.08%
$2.6 million $991
Aug 1, 3 AM $0.26
+0.04%
$2.59 million $991
Aug 1, 2 AM $0.26
-0.01%
$2.59 million $989
Aug 1, 1 AM $0.259
+0.07%
$2.59 million $989
Aug 1, 12 AM $0.259
+0.06%
$2.59 million $999
Jul 31, 11 PM $0.255
-0.07%
$2.55 million $261
Jul 31, 10 PM $0.255
+0.03%
$2.55 million $261
Jul 31, 9 PM $0.255
+0.03%
$2.55 million $261
Jul 31, 8 PM $0.255
+0.02%
$2.55 million $265
Jul 31, 7 PM $0.256
+0.10%
$2.56 million $265
Jul 31, 6 PM $0.256
-0.24%
$2.56 million $266
Jul 31, 5 PM $0.257
+0.52%
$2.57 million $267
Jul 31, 4 PM $0.255
+0.11%
$2.55 million $265
Jul 31, 3 PM $0.255
-0.32%
$2.55 million $265
Jul 31, 2 PM $0.256
+0.24%
$2.56 million $265
Jul 31, 1 PM $0.256
-0.63%
$2.56 million $261
Jul 31, 12 PM $0.258
+0.06%
$2.57 million $260
Jul 31, 11 AM $0.257
-1.30%
$2.57 million $260
Jul 31, 10 AM $0.26
+0.12%
$2.6 million $34
Jul 31, 9 AM $0.26
-0.38%
$2.6 million $33
Jul 31, 8 AM $0.261
-0.19%
$2.61 million $33
Jul 31, 7 AM $0.262
+0.20%
$2.61 million $50
Jul 31, 6 AM $0.262
+0.00%
$2.62 million $72
Jul 31, 5 AM $0.262
-0.25%
$2.62 million $70
Jul 31, 4 AM $0.262
+0.05%
$2.62 million $152
Jul 31, 3 AM $0.262
+0.18%
$2.62 million $152
Jul 31, 2 AM $0.262
-0.16%
$2.62 million $151
Jul 31, 1 AM $0.262
-0.27%
$2.62 million $151
Jul 31, 12 AM $0.262
-0.16%
$2.62 million $165
Jul 30, 11 PM $0.263
-0.25%
$2.63 million $161
Jul 30, 10 PM $0.263
-0.06%
$2.63 million $162
Jul 30, 9 PM $0.263
-0.15%
$2.63 million $163
Jul 30, 8 PM $0.264
-0.34%
$2.63 million $192
Jul 30, 7 PM $0.264
+0.30%
$2.64 million $193
Jul 30, 6 PM $0.263
-0.51%
$2.63 million $192
Jul 30, 5 PM $0.265
+0.10%
$2.65 million $193
Jul 30, 4 PM $0.264
-0.25%
$2.64 million $193
Jul 30, 3 PM $0.265
+0.29%
$2.65 million $195
Jul 30, 2 PM $0.264
+0.45%
$2.64 million $360
Jul 30, 1 PM $0.263
+0.34%
$2.63 million $361
Jul 30, 12 PM $0.263
+0.34%
$2.62 million $360
Jul 30, 11 AM $0.262
+0.45%
$2.62 million $365
Jul 30, 10 AM $0.26
-0.31%
$2.6 million $364
Jul 30, 9 AM $0.261
-0.43%
$2.61 million $550
Jul 30, 8 AM $0.261
+0.07%
$2.61 million $552
Jul 30, 7 AM $0.262
+0.04%
$2.61 million $531