666 Historical Data

666 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.466
+0.98%
$ 4.65 million $ 22,223
Jun 3, 3 AM $ 0.463
-1.35%
$ 4.63 million $ 22,019
Jun 3, 2 AM $ 0.47
-0.20%
$ 4.7 million $ 22,400
Jun 3, 1 AM $ 0.47
-0.06%
$ 4.7 million $ 22,642
Jun 3, 12 AM $ 0.47
+0.97%
$ 4.7 million $ 22,634
Jun 2, 11 PM $ 0.464
+0.03%
$ 4.64 million $ 22,737
Jun 2, 10 PM $ 0.47
-0.84%
$ 4.69 million $ 23,178
Jun 2, 9 PM $ 0.475
+0.57%
$ 4.75 million $ 23,305
Jun 2, 8 PM $ 0.471
-0.61%
$ 4.7 million $ 23,751
Jun 2, 7 PM $ 0.469
-0.88%
$ 4.68 million $ 23,971
Jun 2, 6 PM $ 0.46
-1.52%
$ 4.6 million $ 22,958
Jun 2, 5 PM $ 0.469
+0.12%
$ 4.69 million $ 19,057
Jun 2, 4 PM $ 0.472
+3.00%
$ 4.71 million $ 17,170
Jun 2, 3 PM $ 0.459
-1.05%
$ 4.59 million $ 14,421
Jun 2, 2 PM $ 0.464
-1.78%
$ 4.64 million $ 14,965
Jun 2, 1 PM $ 0.473
-0.34%
$ 4.72 million $ 15,387
Jun 2, 12 PM $ 0.473
-0.10%
$ 4.73 million $ 15,717
Jun 2, 11 AM $ 0.473
-0.47%
$ 4.73 million $ 15,913
Jun 2, 10 AM $ 0.474
+0.07%
$ 4.73 million $ 16,340
Jun 2, 9 AM $ 0.473
-0.29%
$ 4.73 million $ 16,445
Jun 2, 8 AM $ 0.475
+0.06%
$ 4.75 million $ 16,780
Jun 2, 7 AM $ 0.475
+0.36%
$ 4.75 million $ 16,509
Jun 2, 6 AM $ 0.475
+0.06%
$ 4.75 million $ 16,296
Jun 2, 5 AM $ 0.475
-0.92%
$ 4.75 million $ 16,584
Jun 2, 4 AM $ 0.482
-0.08%
$ 4.82 million $ 16,943
Jun 2, 3 AM $ 0.482
+0.33%
$ 4.81 million $ 17,174
Jun 2, 2 AM $ 0.48
-0.14%
$ 4.8 million $ 17,330
Jun 2, 1 AM $ 0.481
-0.02%
$ 4.8 million $ 18,138
Jun 2, 12 AM $ 0.481
-0.40%
$ 4.81 million $ 18,486
Jun 1, 11 PM $ 0.484
-0.38%
$ 4.84 million $ 19,018
Jun 1, 10 PM $ 0.482
-0.20%
$ 4.82 million $ 19,519
Jun 1, 9 PM $ 0.484
-0.69%
$ 4.83 million $ 19,636
Jun 1, 8 PM $ 0.487
+0.07%
$ 4.87 million $ 20,058
Jun 1, 7 PM $ 0.487
+0.28%
$ 4.87 million $ 20,534
Jun 1, 6 PM $ 0.487
-0.05%
$ 4.87 million $ 20,564
Jun 1, 5 PM $ 0.487
+0.73%
$ 4.87 million $ 20,842
Jun 1, 4 PM $ 0.482
+0.19%
$ 4.82 million $ 20,901
Jun 1, 3 PM $ 0.483
+0.45%
$ 4.83 million $ 21,109
Jun 1, 2 PM $ 0.481
-0.33%
$ 4.81 million $ 21,513
Jun 1, 1 PM $ 0.485
-1.58%
$ 4.85 million $ 21,491
Jun 1, 12 PM $ 0.493
+0.00%
$ 4.93 million $ 21,626
Jun 1, 11 AM $ 0.494
-0.03%
$ 4.94 million $ 21,628
Jun 1, 10 AM $ 0.493
-0.15%
$ 4.93 million $ 21,625
Jun 1, 9 AM $ 0.495
+0.55%
$ 4.94 million $ 21,558
Jun 1, 8 AM $ 0.492
-0.20%
$ 4.92 million $ 21,357
Jun 1, 7 AM $ 0.495
-0.61%
$ 4.94 million $ 21,427
Jun 1, 6 AM $ 0.497
-0.47%
$ 4.96 million $ 21,600
Jun 1, 5 AM $ 0.499
-0.21%
$ 4.99 million $ 21,415
Jun 1, 4 AM $ 0.501
-0.50%
$ 5.01 million $ 21,396
Jun 1, 3 AM $ 0.504
+0.13%
$ 5.04 million $ 21,609