666 Historical Data

666 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.455
-0.70%
$ 4.55 million $ 23,294
Jun 5, 4 AM $ 0.458
+0.34%
$ 4.58 million $ 23,404
Jun 5, 3 AM $ 0.457
+0.03%
$ 4.57 million $ 23,112
Jun 5, 2 AM $ 0.461
-1.02%
$ 4.6 million $ 22,983
Jun 5, 1 AM $ 0.465
+1.12%
$ 4.64 million $ 23,215
Jun 5, 12 AM $ 0.461
+0.08%
$ 4.61 million $ 22,973
Jun 4, 11 PM $ 0.459
+0.45%
$ 4.59 million $ 23,032
Jun 4, 10 PM $ 0.456
-0.09%
$ 4.56 million $ 23,121
Jun 4, 9 PM $ 0.457
-0.67%
$ 4.56 million $ 23,058
Jun 4, 8 PM $ 0.461
+0.22%
$ 4.61 million $ 23,139
Jun 4, 7 PM $ 0.462
-0.34%
$ 4.61 million $ 23,079
Jun 4, 6 PM $ 0.463
+0.88%
$ 4.63 million $ 23,253
Jun 4, 5 PM $ 0.453
-0.64%
$ 4.53 million $ 23,438
Jun 4, 4 PM $ 0.456
+0.19%
$ 4.56 million $ 23,012
Jun 4, 3 PM $ 0.458
+0.20%
$ 4.57 million $ 23,046
Jun 4, 2 PM $ 0.457
-0.12%
$ 4.57 million $ 23,174
Jun 4, 1 PM $ 0.46
+0.05%
$ 4.6 million $ 23,338
Jun 4, 12 PM $ 0.459
+1.76%
$ 4.59 million $ 23,313
Jun 4, 11 AM $ 0.449
+1.23%
$ 4.48 million $ 23,372
Jun 4, 10 AM $ 0.447
-0.08%
$ 4.47 million $ 23,037
Jun 4, 9 AM $ 0.445
-1.70%
$ 4.45 million $ 23,290
Jun 4, 8 AM $ 0.451
-0.07%
$ 4.51 million $ 23,212
Jun 4, 7 AM $ 0.454
-0.45%
$ 4.54 million $ 23,387
Jun 4, 6 AM $ 0.457
+0.75%
$ 4.57 million $ 23,286
Jun 4, 5 AM $ 0.456
-0.76%
$ 4.55 million $ 23,298
Jun 4, 4 AM $ 0.46
-0.46%
$ 4.59 million $ 22,919
Jun 4, 3 AM $ 0.461
+2.01%
$ 4.61 million $ 23,409
Jun 4, 2 AM $ 0.45
+0.60%
$ 4.5 million $ 23,464
Jun 4, 1 AM $ 0.454
-0.60%
$ 4.54 million $ 23,461
Jun 4, 12 AM $ 0.457
-1.04%
$ 4.56 million $ 23,304
Jun 3, 11 PM $ 0.462
-0.19%
$ 4.62 million $ 23,355
Jun 3, 10 PM $ 0.465
-0.52%
$ 4.65 million $ 23,333
Jun 3, 9 PM $ 0.464
+1.55%
$ 4.64 million $ 22,962
Jun 3, 8 PM $ 0.461
-0.70%
$ 4.6 million $ 22,770
Jun 3, 7 PM $ 0.465
-0.19%
$ 4.65 million $ 22,412
Jun 3, 6 PM $ 0.466
-0.20%
$ 4.66 million $ 22,166
Jun 3, 5 PM $ 0.47
+0.56%
$ 4.69 million $ 22,249
Jun 3, 4 PM $ 0.465
-0.74%
$ 4.65 million $ 23,380
Jun 3, 3 PM $ 0.468
-0.35%
$ 4.67 million $ 23,391
Jun 3, 2 PM $ 0.47
-0.34%
$ 4.69 million $ 23,071
Jun 3, 1 PM $ 0.472
-0.23%
$ 4.72 million $ 22,786
Jun 3, 12 PM $ 0.473
-0.22%
$ 4.72 million $ 22,625
Jun 3, 11 AM $ 0.475
-0.11%
$ 4.75 million $ 22,409
Jun 3, 10 AM $ 0.476
+0.20%
$ 4.76 million $ 22,105
Jun 3, 9 AM $ 0.475
-0.31%
$ 4.74 million $ 21,856
Jun 3, 8 AM $ 0.476
-0.30%
$ 4.75 million $ 21,783
Jun 3, 7 AM $ 0.477
+0.28%
$ 4.77 million $ 21,589
Jun 3, 6 AM $ 0.477
+0.72%
$ 4.77 million $ 22,214
Jun 3, 5 AM $ 0.472
+1.16%
$ 4.72 million $ 22,111
Jun 3, 4 AM $ 0.466
+0.98%
$ 4.65 million $ 22,223