666 Historical Data

666 Page 5
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.272
+0.37%
$2.72 million $16,044
Aug 5, 11 AM $0.271
-0.06%
$2.71 million $16,041
Aug 5, 10 AM $0.271
-0.21%
$2.71 million $16,050
Aug 5, 9 AM $0.272
-0.08%
$2.72 million $16,063
Aug 5, 8 AM $0.273
-0.11%
$2.72 million $16,043
Aug 5, 7 AM $0.272
-0.29%
$2.72 million $16,057
Aug 5, 6 AM $0.273
-0.08%
$2.73 million $15,678
Aug 5, 5 AM $0.274
+0.27%
$2.74 million $15,056
Aug 5, 4 AM $0.273
-0.01%
$2.73 million $14,414
Aug 5, 3 AM $0.273
-0.52%
$2.73 million $13,776
Aug 5, 2 AM $0.275
+0.00%
$2.75 million $13,136
Aug 5, 1 AM $0.274
+6.11%
$2.74 million $12,443
Aug 5, 12 AM $0.259
-0.37%
$2.58 million $11,407
Aug 4, 11 PM $0.26
-0.17%
$2.59 million $10,762
Aug 4, 10 PM $0.26
-0.03%
$2.6 million $10,064
Aug 4, 9 PM $0.26
-0.16%
$2.6 million $9,434
Aug 4, 8 PM $0.261
-0.10%
$2.61 million $8,783
Aug 4, 7 PM $0.261
+0.21%
$2.61 million $8,151
Aug 4, 6 PM $0.26
+0.77%
$2.6 million $7,502
Aug 4, 5 PM $0.258
-0.37%
$2.58 million $6,721
Aug 4, 4 PM $0.259
-0.25%
$2.58 million $6,093
Aug 4, 3 PM $0.26
+0.16%
$2.6 million $5,446
Aug 4, 2 PM $0.26
+0.31%
$2.6 million $4,807
Aug 4, 1 PM $0.26
-0.31%
$2.6 million $4,170
Aug 4, 12 PM $0.26
-0.06%
$2.6 million $3,523
Aug 4, 11 AM $0.261
+0.24%
$2.61 million $2,878
Aug 4, 10 AM $0.26
+0.16%
$2.6 million $2,229
Aug 4, 9 AM $0.26
-0.08%
$2.59 million $1,571
Aug 4, 8 AM $0.26
-0.21%
$2.6 million $1,037
Aug 4, 7 AM $0.261
+0.52%
$2.61 million $406
Aug 4, 6 AM $0.26
-0.20%
$2.6 million $140
Aug 4, 5 AM $0.26
-0.11%
$2.6 million $115
Aug 4, 4 AM $0.261
+0.35%
$2.61 million $116
Aug 4, 3 AM $0.26
+0.12%
$2.6 million $115
Aug 4, 2 AM $0.261
+0.12%
$2.6 million $115
Aug 4, 1 AM $0.26
+0.59%
$2.6 million $147
Aug 4, 12 AM $0.259
-0.41%
$2.58 million $146
Aug 3, 11 PM $0.26
+0.09%
$2.6 million $153
Aug 3, 10 PM $0.26
+0.02%
$2.6 million $153
Aug 3, 9 PM $0.261
-0.12%
$2.61 million $150
Aug 3, 8 PM $0.262
+0.10%
$2.61 million $156
Aug 3, 7 PM $0.261
-0.21%
$2.61 million $207
Aug 3, 6 PM $0.262
-0.03%
$2.61 million $207
Aug 3, 5 PM $0.261
-0.11%
$2.61 million $253
Aug 3, 4 PM $0.262
-0.12%
$2.62 million $228
Aug 3, 3 PM $0.262
+0.28%
$2.62 million $238
Aug 3, 2 PM $0.262
+0.45%
$2.62 million $257
Aug 3, 1 PM $0.26
+0.80%
$2.6 million $263
Aug 3, 12 PM $0.258
+0.11%
$2.58 million $261
Aug 3, 11 AM $0.258
-0.44%
$2.58 million $260