666 Historical Data

666 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.465
+0.70%
$ 4.64 million $ 22,854
Jun 7, 5 AM $ 0.462
+0.16%
$ 4.62 million $ 23,142
Jun 7, 4 AM $ 0.461
+0.15%
$ 4.6 million $ 23,139
Jun 7, 3 AM $ 0.46
-0.17%
$ 4.6 million $ 22,958
Jun 7, 2 AM $ 0.458
-0.32%
$ 4.57 million $ 23,056
Jun 7, 1 AM $ 0.46
+2.30%
$ 4.59 million $ 23,031
Jun 7, 12 AM $ 0.451
+0.12%
$ 4.5 million $ 23,049
Jun 6, 11 PM $ 0.45
+1.32%
$ 4.49 million $ 23,072
Jun 6, 10 PM $ 0.441
-0.40%
$ 4.41 million $ 22,679
Jun 6, 9 PM $ 0.443
+0.61%
$ 4.43 million $ 22,653
Jun 6, 8 PM $ 0.44
+0.18%
$ 4.4 million $ 22,901
Jun 6, 7 PM $ 0.439
+0.39%
$ 4.39 million $ 22,964
Jun 6, 6 PM $ 0.438
+2.44%
$ 4.38 million $ 23,081
Jun 6, 5 PM $ 0.426
-0.74%
$ 4.26 million $ 21,724
Jun 6, 4 PM $ 0.428
-0.88%
$ 4.28 million $ 21,752
Jun 6, 3 PM $ 0.434
-0.70%
$ 4.33 million $ 21,779
Jun 6, 2 PM $ 0.437
+0.86%
$ 4.36 million $ 21,763
Jun 6, 1 PM $ 0.432
-0.11%
$ 4.32 million $ 21,973
Jun 6, 12 PM $ 0.427
-0.48%
$ 4.27 million $ 22,012
Jun 6, 11 AM $ 0.428
+0.56%
$ 4.27 million $ 22,076
Jun 6, 10 AM $ 0.424
-1.53%
$ 4.23 million $ 22,135
Jun 6, 9 AM $ 0.434
-0.01%
$ 4.34 million $ 22,235
Jun 6, 8 AM $ 0.433
+0.43%
$ 4.33 million $ 22,177
Jun 6, 7 AM $ 0.431
+0.74%
$ 4.3 million $ 22,241
Jun 6, 6 AM $ 0.44
+0.65%
$ 4.39 million $ 22,847
Jun 6, 5 AM $ 0.434
-1.27%
$ 4.34 million $ 23,376
Jun 6, 4 AM $ 0.438
-2.76%
$ 4.37 million $ 23,473
Jun 6, 3 AM $ 0.45
-1.07%
$ 4.49 million $ 23,551
Jun 6, 2 AM $ 0.454
-0.32%
$ 4.54 million $ 23,504
Jun 6, 1 AM $ 0.457
-0.17%
$ 4.57 million $ 23,542
Jun 6, 12 AM $ 0.456
+0.90%
$ 4.56 million $ 23,720
Jun 5, 11 PM $ 0.45
-1.27%
$ 4.5 million $ 23,767
Jun 5, 10 PM $ 0.455
-0.90%
$ 4.55 million $ 23,805
Jun 5, 9 PM $ 0.459
+0.58%
$ 4.58 million $ 23,874
Jun 5, 8 PM $ 0.452
+0.97%
$ 4.52 million $ 23,843
Jun 5, 7 PM $ 0.441
+0.12%
$ 4.41 million $ 23,742
Jun 5, 6 PM $ 0.447
-0.54%
$ 4.47 million $ 23,724
Jun 5, 5 PM $ 0.45
-0.99%
$ 4.5 million $ 23,887
Jun 5, 4 PM $ 0.449
+0.25%
$ 4.49 million $ 24,312
Jun 5, 3 PM $ 0.447
-0.52%
$ 4.46 million $ 24,287
Jun 5, 2 PM $ 0.453
+0.54%
$ 4.52 million $ 24,124
Jun 5, 1 PM $ 0.457
+0.95%
$ 4.56 million $ 24,216
Jun 5, 12 PM $ 0.452
-0.27%
$ 4.52 million $ 24,177
Jun 5, 11 AM $ 0.455
-0.62%
$ 4.55 million $ 24,388
Jun 5, 10 AM $ 0.458
+0.26%
$ 4.57 million $ 24,595
Jun 5, 9 AM $ 0.456
+1.53%
$ 4.56 million $ 24,617
Jun 5, 8 AM $ 0.451
-0.99%
$ 4.51 million $ 24,515
Jun 5, 7 AM $ 0.455
+4.28%
$ 4.55 million $ 24,700
Jun 5, 6 AM $ 0.434
-3.97%
$ 4.33 million $ 24,198
Jun 5, 5 AM $ 0.455
-0.70%
$ 4.55 million $ 23,294