666 Historical Data

666 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.506
-0.02%
$ 5.06 million $ 19,148
Jun 9, 5 AM $ 0.506
+0.46%
$ 5.06 million $ 19,135
Jun 9, 4 AM $ 0.505
+1.40%
$ 5.04 million $ 19,011
Jun 9, 3 AM $ 0.498
+0.20%
$ 4.97 million $ 19,083
Jun 9, 2 AM $ 0.495
-0.42%
$ 4.95 million $ 18,972
Jun 9, 1 AM $ 0.499
-0.06%
$ 4.99 million $ 18,953
Jun 9, 12 AM $ 0.5
-1.01%
$ 4.99 million $ 18,807
Jun 8, 11 PM $ 0.506
-0.09%
$ 5.06 million $ 19,119
Jun 8, 9 PM $ 0.481
+0.00%
$ 4.8 million $ 17,831
Jun 8, 8 PM $ 0.482
+0.08%
$ 4.82 million $ 15,857
Jun 8, 7 PM $ 0.484
+0.56%
$ 4.84 million $ 15,567
Jun 8, 6 PM $ 0.48
+0.15%
$ 4.8 million $ 15,729
Jun 8, 5 PM $ 0.473
+0.13%
$ 4.73 million $ 15,297
Jun 8, 4 PM $ 0.473
-0.49%
$ 4.73 million $ 15,811
Jun 8, 3 PM $ 0.474
-1.07%
$ 4.74 million $ 15,987
Jun 8, 2 PM $ 0.477
+0.41%
$ 4.77 million $ 15,926
Jun 8, 1 PM $ 0.474
-0.30%
$ 4.74 million $ 15,880
Jun 8, 12 PM $ 0.473
-0.07%
$ 4.73 million $ 15,786
Jun 8, 11 AM $ 0.476
+1.69%
$ 4.75 million $ 15,850
Jun 8, 10 AM $ 0.47
+0.08%
$ 4.7 million $ 15,959
Jun 8, 9 AM $ 0.468
+0.67%
$ 4.68 million $ 16,026
Jun 8, 8 AM $ 0.466
-0.76%
$ 4.66 million $ 16,236
Jun 8, 7 AM $ 0.469
+0.53%
$ 4.69 million $ 16,567
Jun 8, 6 AM $ 0.466
+0.38%
$ 4.66 million $ 16,893
Jun 8, 5 AM $ 0.464
-0.77%
$ 4.64 million $ 17,131
Jun 8, 4 AM $ 0.467
-0.93%
$ 4.67 million $ 17,430
Jun 8, 3 AM $ 0.471
-0.32%
$ 4.71 million $ 17,576
Jun 8, 2 AM $ 0.473
+0.19%
$ 4.72 million $ 17,870
Jun 8, 1 AM $ 0.47
-1.01%
$ 4.7 million $ 18,132
Jun 8, 12 AM $ 0.476
+0.26%
$ 4.75 million $ 18,236
Jun 7, 11 PM $ 0.476
+0.02%
$ 4.75 million $ 18,242
Jun 7, 10 PM $ 0.477
+2.56%
$ 4.76 million $ 19,463
Jun 7, 9 PM $ 0.464
-0.44%
$ 4.64 million $ 19,551
Jun 7, 8 PM $ 0.466
+0.00%
$ 4.65 million $ 20,498
Jun 7, 7 PM $ 0.466
-1.74%
$ 4.66 million $ 21,235
Jun 7, 6 PM $ 0.475
-1.45%
$ 4.74 million $ 21,792
Jun 7, 5 PM $ 0.479
+1.65%
$ 4.79 million $ 24,132
Jun 7, 4 PM $ 0.471
+0.55%
$ 4.71 million $ 23,452
Jun 7, 3 PM $ 0.47
+0.41%
$ 4.69 million $ 23,475
Jun 7, 2 PM $ 0.468
+0.96%
$ 4.68 million $ 23,267
Jun 7, 1 PM $ 0.464
-0.22%
$ 4.64 million $ 23,339
Jun 7, 12 PM $ 0.465
-1.16%
$ 4.64 million $ 23,247
Jun 7, 11 AM $ 0.471
+0.36%
$ 4.7 million $ 23,102
Jun 7, 10 AM $ 0.469
-1.06%
$ 4.69 million $ 23,140
Jun 7, 9 AM $ 0.476
+0.25%
$ 4.75 million $ 23,037
Jun 7, 8 AM $ 0.471
+0.07%
$ 4.7 million $ 22,960
Jun 7, 7 AM $ 0.47
+1.22%
$ 4.7 million $ 23,106
Jun 7, 6 AM $ 0.465
+0.70%
$ 4.64 million $ 22,854
Jun 7, 5 AM $ 0.462
+0.16%
$ 4.62 million $ 23,142
Jun 7, 4 AM $ 0.461
+0.15%
$ 4.6 million $ 23,139