666 Historical Data

666 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.251
-0.33%
$2.51 million $2,639
Aug 7, 1 PM $0.253
+0.73%
$2.53 million $3,044
Aug 7, 12 PM $0.251
+0.26%
$2.51 million $2,944
Aug 7, 11 AM $0.25
-0.17%
$2.5 million $3,421
Aug 7, 10 AM $0.25
-0.12%
$2.5 million $3,651
Aug 7, 9 AM $0.25
+0.07%
$2.5 million $4,175
Aug 7, 8 AM $0.25
+0.29%
$2.5 million $4,336
Aug 7, 7 AM $0.249
+0.18%
$2.49 million $4,888
Aug 7, 6 AM $0.249
+0.43%
$2.49 million $5,674
Aug 7, 5 AM $0.247
+0.04%
$2.47 million $6,354
Aug 7, 4 AM $0.247
-0.12%
$2.47 million $7,086
Aug 7, 3 AM $0.247
-0.94%
$2.47 million $7,595
Aug 7, 2 AM $0.25
-0.53%
$2.5 million $8,227
Aug 7, 1 AM $0.251
-0.01%
$2.51 million $8,886
Aug 7, 12 AM $0.251
+0.09%
$2.51 million $9,799
Aug 6, 11 PM $0.25
-0.19%
$2.5 million $10,263
Aug 6, 10 PM $0.251
+0.17%
$2.51 million $10,756
Aug 6, 9 PM $0.251
+0.12%
$2.51 million $11,470
Aug 6, 8 PM $0.25
-0.24%
$2.5 million $12,056
Aug 6, 7 PM $0.252
+0.28%
$2.52 million $12,713
Aug 6, 6 PM $0.251
-0.34%
$2.51 million $13,349
Aug 6, 5 PM $0.253
-0.50%
$2.53 million $13,797
Aug 6, 4 PM $0.254
-1.04%
$2.54 million $14,050
Aug 6, 3 PM $0.257
+0.22%
$2.57 million $13,941
Aug 6, 2 PM $0.256
+0.03%
$2.56 million $14,053
Aug 6, 1 PM $0.256
-5.16%
$2.56 million $15,019
Aug 6, 12 PM $0.27
+5.91%
$2.7 million $15,544
Aug 6, 11 AM $0.255
-0.34%
$2.55 million $16,049
Aug 6, 10 AM $0.256
+0.08%
$2.56 million $16,155
Aug 6, 9 AM $0.256
-1.02%
$2.56 million $16,284
Aug 6, 8 AM $0.259
+0.83%
$2.58 million $16,862
Aug 6, 7 AM $0.256
-0.95%
$2.56 million $16,949
Aug 6, 6 AM $0.259
-6.28%
$2.59 million $16,920
Aug 6, 5 AM $0.276
+0.26%
$2.76 million $16,451
Aug 6, 4 AM $0.275
+0.34%
$2.75 million $16,478
Aug 6, 3 AM $0.274
-0.33%
$2.74 million $16,487
Aug 6, 2 AM $0.275
-0.96%
$2.75 million $16,504
Aug 6, 1 AM $0.278
+0.11%
$2.78 million $16,545
Aug 6, 12 AM $0.278
+0.10%
$2.78 million $16,968
Aug 5, 11 PM $0.278
+0.03%
$2.78 million $16,977
Aug 5, 10 PM $0.278
-0.05%
$2.78 million $16,969
Aug 5, 9 PM $0.279
+0.12%
$2.79 million $16,974
Aug 5, 8 PM $0.279
+0.03%
$2.79 million $16,923
Aug 5, 7 PM $0.278
+0.05%
$2.78 million $16,927
Aug 5, 6 PM $0.278
-0.09%
$2.78 million $16,898
Aug 5, 5 PM $0.278
+0.19%
$2.78 million $17,038
Aug 5, 4 PM $0.278
+0.56%
$2.78 million $17,047
Aug 5, 3 PM $0.276
-0.14%
$2.76 million $17,039
Aug 5, 2 PM $0.276
+1.65%
$2.76 million $17,016
Aug 5, 1 PM $0.271
-0.11%
$2.71 million $16,081