666 Historical Data

666 Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.253
+0.01%
$2.53 million $12,540
Aug 9, 3 PM $0.253
+0.18%
$2.53 million $12,340
Aug 9, 2 PM $0.252
+0.31%
$2.52 million $11,801
Aug 9, 1 PM $0.252
+0.24%
$2.52 million $11,206
Aug 9, 12 PM $0.251
+0.14%
$2.51 million $10,539
Aug 9, 11 AM $0.251
+0.15%
$2.51 million $9,953
Aug 9, 10 AM $0.251
-0.14%
$2.51 million $9,366
Aug 9, 9 AM $0.252
+0.22%
$2.51 million $8,763
Aug 9, 8 AM $0.251
-0.90%
$2.51 million $8,223
Aug 9, 7 AM $0.253
-0.21%
$2.53 million $7,605
Aug 9, 6 AM $0.254
+0.44%
$2.54 million $7,154
Aug 9, 5 AM $0.253
-0.16%
$2.52 million $6,549
Aug 9, 4 AM $0.253
-0.04%
$2.53 million $5,937
Aug 9, 3 AM $0.253
+0.29%
$2.53 million $5,335
Aug 9, 2 AM $0.252
+0.07%
$2.52 million $4,727
Aug 9, 1 AM $0.253
-0.25%
$2.53 million $4,122
Aug 9, 12 AM $0.253
-0.16%
$2.53 million $3,501
Aug 8, 11 PM $0.254
+0.04%
$2.53 million $2,875
Aug 8, 10 PM $0.254
-0.08%
$2.53 million $2,275
Aug 8, 9 PM $0.254
-0.01%
$2.54 million $1,629
Aug 8, 8 PM $0.254
+0.08%
$2.54 million $896
Aug 8, 7 PM $0.254
+0.04%
$2.54 million $299
Aug 8, 6 PM $0.254
-0.22%
$2.54 million $80
Aug 8, 5 PM $0.255
-0.03%
$2.55 million $239
Aug 8, 4 PM $0.255
+0.11%
$2.55 million $425
Aug 8, 3 PM $0.254
-0.16%
$2.54 million $423
Aug 8, 2 PM $0.254
+0.19%
$2.54 million $425
Aug 8, 1 PM $0.254
-0.06%
$2.54 million $424
Aug 8, 12 PM $0.254
+0.40%
$2.54 million $665
Aug 8, 11 AM $0.253
-0.20%
$2.53 million $662
Aug 8, 10 AM $0.253
+0.18%
$2.53 million $662
Aug 8, 9 AM $0.253
-0.08%
$2.53 million $743
Aug 8, 8 AM $0.252
-0.11%
$2.52 million $863
Aug 8, 7 AM $0.252
-0.01%
$2.52 million $863
Aug 8, 6 AM $0.252
+0.14%
$2.52 million $840
Aug 8, 5 AM $0.252
-0.17%
$2.52 million $838
Aug 8, 4 AM $0.252
-0.34%
$2.52 million $840
Aug 8, 3 AM $0.253
+0.50%
$2.53 million $844
Aug 8, 2 AM $0.251
+0.03%
$2.51 million $846
Aug 8, 1 AM $0.251
+0.43%
$2.51 million $847
Aug 8, 12 AM $0.25
+0.41%
$2.5 million $844
Aug 7, 11 PM $0.25
+0.20%
$2.49 million $843
Aug 7, 10 PM $0.249
-0.33%
$2.49 million $842
Aug 7, 9 PM $0.25
-0.23%
$2.49 million $847
Aug 7, 8 PM $0.25
+0.07%
$2.5 million $852
Aug 7, 7 PM $0.251
+0.60%
$2.51 million $867
Aug 7, 6 PM $0.248
-0.56%
$2.48 million $906
Aug 7, 5 PM $0.248
-0.55%
$2.48 million $1,099
Aug 7, 4 PM $0.25
-0.24%
$2.5 million $1,214
Aug 7, 3 PM $0.251
+0.00%
$2.51 million $1,917