666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.56
-0.71%
$ 5.6 million $ 23,837
Jun 11, 11 AM $ 0.563
+2.56%
$ 5.63 million $ 23,561
Jun 11, 10 AM $ 0.547
-0.01%
$ 5.46 million $ 21,560
Jun 11, 9 AM $ 0.546
-0.32%
$ 5.46 million $ 21,199
Jun 11, 8 AM $ 0.549
+0.65%
$ 5.48 million $ 21,046
Jun 11, 7 AM $ 0.544
-0.21%
$ 5.44 million $ 20,815
Jun 11, 6 AM $ 0.547
+0.25%
$ 5.47 million $ 20,658
Jun 11, 5 AM $ 0.545
-0.33%
$ 5.45 million $ 20,582
Jun 11, 4 AM $ 0.53
-1.81%
$ 5.3 million $ 20,408
Jun 11, 3 AM $ 0.537
+0.48%
$ 5.36 million $ 17,226
Jun 11, 2 AM $ 0.534
-1.96%
$ 5.34 million $ 17,237
Jun 11, 1 AM $ 0.543
+1.40%
$ 5.43 million $ 16,642
Jun 11, 12 AM $ 0.534
+0.15%
$ 5.34 million $ 17,946
Jun 10, 11 PM $ 0.534
+0.00%
$ 5.33 million $ 21,720
Jun 10, 10 PM $ 0.534
+1.48%
$ 5.33 million $ 23,831
Jun 10, 9 PM $ 0.527
+0.04%
$ 5.27 million $ 22,896
Jun 10, 8 PM $ 0.529
+0.08%
$ 5.29 million $ 22,360
Jun 10, 7 PM $ 0.529
-0.18%
$ 5.29 million $ 23,042
Jun 10, 6 PM $ 0.53
-0.47%
$ 5.3 million $ 34,458
Jun 10, 5 PM $ 0.531
-0.93%
$ 5.31 million $ 34,257
Jun 10, 4 PM $ 0.54
-0.62%
$ 5.39 million $ 34,499
Jun 10, 3 PM $ 0.541
+0.32%
$ 5.41 million $ 35,675
Jun 10, 2 PM $ 0.541
-0.91%
$ 5.41 million $ 36,129
Jun 10, 1 PM $ 0.544
+1.00%
$ 5.44 million $ 36,495
Jun 10, 12 PM $ 0.539
+1.48%
$ 5.39 million $ 36,454
Jun 10, 11 AM $ 0.53
-0.76%
$ 5.3 million $ 36,247
Jun 10, 10 AM $ 0.534
+0.05%
$ 5.34 million $ 36,457
Jun 10, 9 AM $ 0.533
+0.03%
$ 5.33 million $ 36,450
Jun 10, 8 AM $ 0.533
-0.92%
$ 5.32 million $ 36,518
Jun 10, 7 AM $ 0.538
+0.57%
$ 5.38 million $ 36,591
Jun 10, 6 AM $ 0.535
+0.06%
$ 5.35 million $ 36,928
Jun 10, 5 AM $ 0.536
+0.01%
$ 5.35 million $ 36,828
Jun 9, 11 PM $ 0.497
+0.10%
$ 4.96 million $ 28,326
Jun 9, 10 PM $ 0.497
+0.27%
$ 4.96 million $ 28,473
Jun 9, 9 PM $ 0.499
-0.84%
$ 4.98 million $ 29,341
Jun 9, 8 PM $ 0.506
-2.43%
$ 5.06 million $ 31,912
Jun 9, 7 PM $ 0.517
+3.90%
$ 5.16 million $ 30,793
Jun 9, 6 PM $ 0.498
+1.80%
$ 4.98 million $ 18,265
Jun 9, 5 PM $ 0.491
+0.95%
$ 4.9 million $ 17,909
Jun 9, 4 PM $ 0.482
-0.87%
$ 4.82 million $ 18,156
Jun 9, 3 PM $ 0.487
+0.00%
$ 4.87 million $ 18,045
Jun 9, 2 PM $ 0.489
-1.78%
$ 4.89 million $ 18,595
Jun 9, 1 PM $ 0.497
-0.14%
$ 4.97 million $ 18,705
Jun 9, 12 PM $ 0.497
+0.51%
$ 4.97 million $ 18,957
Jun 9, 11 AM $ 0.495
-0.36%
$ 4.95 million $ 19,326
Jun 9, 10 AM $ 0.495
-0.32%
$ 4.95 million $ 19,419
Jun 9, 9 AM $ 0.497
-0.62%
$ 4.97 million $ 19,320
Jun 9, 8 AM $ 0.501
-0.32%
$ 5 million $ 19,329
Jun 9, 7 AM $ 0.501
-0.91%
$ 5.01 million $ 19,300
Jun 9, 6 AM $ 0.506
-0.02%
$ 5.06 million $ 19,148