666 Historical Data

666 Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.365
-1.34%
$3.65 million $21,511
May 4, 2026 $0.369
-0.68%
$3.69 million $36,797
May 3, 2026 $0.371
+9.88%
$3.71 million $45,666
May 2, 2026 $0.332
+2.92%
$3.32 million $50,875
May 1, 2026 $0.322
-0.78%
$3.22 million $46,489
Apr 30, 2026 $0.325
-1.69%
$3.25 million $2,066
Apr 29, 2026 $0.331
-1.96%
$3.31 million $9,932
Apr 28, 2026 $0.337
+17.24%
$3.37 million $62,306
Apr 27, 2026 $0.287
-3.35%
$2.87 million $55,579
Apr 26, 2026 $0.297
-0.51%
$2.96 million $63,436
Apr 25, 2026 $0.299
+42.71%
$2.99 million $89,658
Apr 24, 2026 $0.209
-4.72%
$2.09 million $53,188
Apr 23, 2026 $0.209
+0.27%
$2.09 million $42,836
Aug 8, 2025 $0.237
-2.08%
$-- $79,169
Aug 7, 2025 $0.242
+8.56%
$2.42 million $95,181
Aug 6, 2025 $0.224
-1.75%
$2.23 million $96,571
Aug 5, 2025 $0.227
-8.14%
$2.27 million $77,510
Aug 4, 2025 $0.247
+2.83%
$2.47 million $63,378
Aug 3, 2025 $0.241
+4.53%
$2.41 million $61,184
Aug 2, 2025 $0.233
-4.99%
$2.29 million $114,711
Aug 1, 2025 $0.242
-5.17%
$2.44 million $87,361
Jul 31, 2025 $0.256
-5.65%
$2.55 million $83,856
Jul 30, 2025 $0.271
-5.57%
$2.71 million $86,475
Jul 29, 2025 $0.287
+44.74%
$2.86 million $152,436
Jul 28, 2025 $0.199
-3.84%
$1.99 million $79,867
Jul 27, 2025 $0.207
-1.08%
$2.06 million $70,131
Jul 26, 2025 $0.21
+0.79%
$2.09 million $118,835
Jul 25, 2025 $0.176
-1.99%
$1.76 million $69,559
Jul 24, 2025 $0.18
+32.52%
$1.79 million $61,511
Jul 23, 2025 $0.137
+0.99%
$1.36 million $40,023
Jul 22, 2025 $0.135
-5.04%
$1.35 million $99,067
Jul 21, 2025 $0.142
-0.29%
$1.42 million $100,686
Jul 20, 2025 $0.143
-1.82%
$1.43 million $112,041
Jul 19, 2025 $0.145
-1.24%
$1.45 million $111,835
Jul 18, 2025 $0.146
-5.79%
$1.46 million $118,754
Jul 17, 2025 $0.157
+43.30%
$1.57 million $118,811
Jul 16, 2025 $0.109
-1.03%
$1.09 million $67,087
Jul 15, 2025 $0.111
-3.08%
$1.11 million $43,582
Jul 14, 2025 $0.114
+3.38%
$1.14 million $39,216
Jul 13, 2025 $0.11
+0.39%
$1.1 million $44,449
Jul 12, 2025 $0.109
-2.57%
$1.09 million $68,049
Jul 11, 2025 $0.112
+11.05%
$1.12 million $51,232
Jul 10, 2025 $0.0998
+2.96%
$997,614 $34,415
Jul 9, 2025 $0.0972
+3.00%
$970,928 $37,053
Jul 8, 2025 $0.0942
+0.40%
$940,785 $76,982
Jul 7, 2025 $0.0939
-2.64%
$937,859 $97,514
Jul 6, 2025 $0.0916
-7.14%
$915,192 $49,240
Jul 5, 2025 $0.0985
-0.18%
$984,199 $41,836
Jul 4, 2025 $0.0988
-1.29%
$987,353 $11,859
Download