666 Historical Data

666 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.219
+0.05%
$ 2.19 million $ 51,536
Apr 24, 3 AM $ 0.218
-0.55%
$ 2.18 million $ 49,728
Apr 24, 2 AM $ 0.22
+0.01%
$ 2.2 million $ 47,869
Apr 24, 1 AM $ 0.22
+0.26%
$ 2.2 million $ 46,157
Apr 23, 11 PM $ 0.209
+0.00%
$ 2.09 million $ 42,836
Apr 23, 10 PM $ 0.209
-0.73%
$ 2.09 million $ 43,025
Apr 23, 9 PM $ 0.21
+0.15%
$ 2.09 million $ 43,006
Apr 23, 8 PM $ 0.209
+0.35%
$ 2.09 million $ 43,562
Apr 23, 7 PM $ 0.208
-0.53%
$ 2.08 million $ 43,472
Apr 23, 6 PM $ 0.21
+0.58%
$ 2.1 million $ 43,108
Apr 23, 5 PM $ 0.209
-0.02%
$ 2.09 million $ 43,306
Apr 23, 4 PM $ 0.209
-0.14%
$ 2.09 million $ 42,986
Apr 23, 3 PM $ 0.209
+0.24%
$ 2.09 million $ 43,132
Apr 23, 2 PM $ 0.208
+0.96%
$ 2.08 million $ 43,204
Apr 23, 1 PM $ 0.207
-0.42%
$ 2.07 million $ 43,487
Apr 23, 12 PM $ 0.209
+0.40%
$ 2.09 million $ 43,348
Apr 23, 11 AM $ 0.208
+0.61%
$ 2.08 million $ 43,466
Apr 23, 10 AM $ 0.206
-0.58%
$ 2.05 million $ 43,855
Apr 23, 9 AM $ 0.207
+0.01%
$ 2.06 million $ 43,952
Apr 23, 8 AM $ 0.206
-0.47%
$ 2.06 million $ 44,183
Apr 23, 7 AM $ 0.208
+0.00%
$ 2.08 million $ 44,247
Download