666 Historical Data

666 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.299
+0.43%
$ 2.99 million $ 95,375
Apr 26, 10 AM $ 0.298
+0.02%
$ 2.98 million $ 93,796
Apr 26, 9 AM $ 0.298
-0.22%
$ 2.98 million $ 94,452
Apr 26, 8 AM $ 0.299
+0.45%
$ 2.99 million $ 93,984
Apr 26, 7 AM $ 0.297
+0.00%
$ 2.97 million $ 93,476
Apr 26, 6 AM $ 0.297
+0.55%
$ 2.97 million $ 93,201
Apr 26, 5 AM $ 0.295
+0.10%
$ 2.95 million $ 90,989
Apr 26, 4 AM $ 0.294
-0.01%
$ 2.94 million $ 91,063
Apr 26, 3 AM $ 0.293
-0.49%
$ 2.93 million $ 90,541
Apr 26, 2 AM $ 0.295
-0.06%
$ 2.94 million $ 90,391
Apr 26, 1 AM $ 0.296
-1.02%
$ 2.95 million $ 89,932
Apr 26, 12 AM $ 0.299
+0.13%
$ 2.98 million $ 89,664
Apr 25, 11 PM $ 0.299
+0.44%
$ 2.99 million $ 89,658
Apr 25, 10 PM $ 0.298
-0.15%
$ 2.98 million $ 88,584
Apr 25, 9 PM $ 0.298
-1.08%
$ 2.98 million $ 88,632
Apr 25, 8 PM $ 0.3
+0.57%
$ 3 million $ 87,950
Apr 25, 7 PM $ 0.298
-0.39%
$ 2.97 million $ 85,929
Apr 25, 12 PM $ 0.209
-0.26%
$ 2.09 million $ 52,535
Apr 25, 11 AM $ 0.211
-0.07%
$ 2.1 million $ 52,552
Apr 25, 10 AM $ 0.211
+0.05%
$ 2.11 million $ 52,363
Apr 25, 9 AM $ 0.212
+0.29%
$ 2.11 million $ 52,400
Apr 25, 8 AM $ 0.21
-0.25%
$ 2.09 million $ 52,754
Apr 25, 7 AM $ 0.21
-0.03%
$ 2.1 million $ 52,767
Apr 25, 6 AM $ 0.21
+0.12%
$ 2.1 million $ 52,745
Apr 25, 5 AM $ 0.211
+0.10%
$ 2.1 million $ 52,742
Apr 25, 4 AM $ 0.21
-0.02%
$ 2.1 million $ 52,886
Apr 25, 3 AM $ 0.21
-0.12%
$ 2.1 million $ 52,782
Apr 25, 2 AM $ 0.21
+0.32%
$ 2.1 million $ 53,139
Apr 25, 1 AM $ 0.21
-1.47%
$ 2.1 million $ 53,076
Apr 25, 12 AM $ 0.212
+1.28%
$ 2.12 million $ 53,504
Apr 24, 11 PM $ 0.209
+0.16%
$ 2.09 million $ 53,188
Apr 24, 10 PM $ 0.209
-0.45%
$ 2.09 million $ 54,645
Apr 24, 9 PM $ 0.21
-0.22%
$ 2.1 million $ 54,526
Apr 24, 8 PM $ 0.21
-0.28%
$ 2.1 million $ 54,574
Apr 24, 7 PM $ 0.211
-0.09%
$ 2.11 million $ 54,519
Apr 24, 6 PM $ 0.21
-0.16%
$ 2.1 million $ 54,538
Apr 24, 5 PM $ 0.212
+0.07%
$ 2.12 million $ 54,697
Apr 24, 4 PM $ 0.212
+0.19%
$ 2.12 million $ 54,836
Apr 24, 3 PM $ 0.21
+0.32%
$ 2.1 million $ 54,727
Apr 24, 2 PM $ 0.211
-0.56%
$ 2.11 million $ 55,138
Apr 24, 1 PM $ 0.212
+0.33%
$ 2.12 million $ 54,634
Apr 24, 12 PM $ 0.212
-0.07%
$ 2.12 million $ 55,139
Apr 24, 11 AM $ 0.212
+0.45%
$ 2.12 million $ 54,755
Apr 24, 10 AM $ 0.21
+0.35%
$ 2.1 million $ 55,041
Apr 24, 9 AM $ 0.21
-0.91%
$ 2.1 million $ 54,768
Apr 24, 8 AM $ 0.212
+0.08%
$ 2.12 million $ 55,051
Apr 24, 7 AM $ 0.211
-0.35%
$ 2.11 million $ 55,066
Apr 24, 6 AM $ 0.212
-0.18%
$ 2.12 million $ 55,168
Apr 24, 5 AM $ 0.212
-0.08%
$ 2.12 million $ 53,445
Apr 24, 4 AM $ 0.219
+0.05%
$ 2.19 million $ 51,536