666 Historical Data

666 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.28
+0.20%
$ 2.8 million $ 51,046
Apr 28, 11 AM $ 0.28
-0.21%
$ 2.8 million $ 51,274
Apr 28, 10 AM $ 0.281
+0.00%
$ 2.81 million $ 51,409
Apr 28, 9 AM $ 0.281
+0.04%
$ 2.81 million $ 51,808
Apr 28, 8 AM $ 0.282
+0.09%
$ 2.82 million $ 52,175
Apr 28, 7 AM $ 0.282
+0.36%
$ 2.82 million $ 52,482
Apr 28, 6 AM $ 0.282
-0.57%
$ 2.82 million $ 52,596
Apr 28, 5 AM $ 0.284
+0.10%
$ 2.84 million $ 52,979
Apr 28, 4 AM $ 0.284
-0.16%
$ 2.84 million $ 53,251
Apr 28, 3 AM $ 0.286
+0.20%
$ 2.86 million $ 53,734
Apr 28, 2 AM $ 0.285
-0.87%
$ 2.85 million $ 54,214
Apr 28, 1 AM $ 0.288
+0.04%
$ 2.88 million $ 54,421
Apr 28, 12 AM $ 0.287
-0.26%
$ 2.87 million $ 54,925
Apr 27, 11 PM $ 0.287
+0.20%
$ 2.87 million $ 55,579
Apr 27, 10 PM $ 0.287
+0.75%
$ 2.87 million $ 55,824
Apr 27, 9 PM $ 0.286
+0.00%
$ 2.86 million $ 57,571
Apr 27, 8 PM $ 0.286
-0.02%
$ 2.86 million $ 58,016
Apr 27, 7 PM $ 0.284
-0.47%
$ 2.84 million $ 58,385
Apr 27, 6 PM $ 0.286
-0.03%
$ 2.86 million $ 58,550
Apr 27, 5 PM $ 0.286
+0.55%
$ 2.86 million $ 59,074
Apr 27, 4 PM $ 0.285
-0.05%
$ 2.85 million $ 59,167
Apr 27, 3 PM $ 0.285
-1.59%
$ 2.85 million $ 59,721
Apr 27, 2 PM $ 0.29
+0.89%
$ 2.9 million $ 60,155
Apr 27, 1 PM $ 0.29
-0.03%
$ 2.89 million $ 60,259
Apr 27, 12 PM $ 0.29
-0.32%
$ 2.9 million $ 60,349
Apr 27, 11 AM $ 0.292
+0.15%
$ 2.91 million $ 60,677
Apr 27, 10 AM $ 0.291
-0.08%
$ 2.91 million $ 60,448
Apr 27, 9 AM $ 0.292
-0.10%
$ 2.92 million $ 60,519
Apr 27, 8 AM $ 0.291
-0.18%
$ 2.91 million $ 60,806
Apr 27, 7 AM $ 0.291
-0.20%
$ 2.91 million $ 61,264
Apr 27, 6 AM $ 0.291
-0.37%
$ 2.9 million $ 61,280
Apr 27, 5 AM $ 0.291
-1.30%
$ 2.91 million $ 63,369
Apr 27, 4 AM $ 0.296
-0.25%
$ 2.96 million $ 63,167
Apr 27, 3 AM $ 0.297
-0.58%
$ 2.97 million $ 63,288
Apr 27, 2 AM $ 0.297
-0.04%
$ 2.97 million $ 62,810
Apr 27, 1 AM $ 0.298
-0.30%
$ 2.98 million $ 62,854
Apr 27, 12 AM $ 0.298
+0.19%
$ 2.98 million $ 63,218
Apr 26, 11 PM $ 0.297
+0.34%
$ 2.96 million $ 63,436
Apr 26, 10 PM $ 0.296
-0.33%
$ 2.96 million $ 63,596
Apr 26, 9 PM $ 0.297
+0.10%
$ 2.97 million $ 62,200
Apr 26, 8 PM $ 0.298
-0.22%
$ 2.98 million $ 62,894
Apr 26, 7 PM $ 0.298
-0.58%
$ 2.98 million $ 64,734
Apr 26, 6 PM $ 0.3
+0.31%
$ 2.99 million $ 64,398
Apr 26, 5 PM $ 0.3
+0.49%
$ 3 million $ 64,220
Apr 26, 4 PM $ 0.299
-0.06%
$ 2.99 million $ 64,182
Apr 26, 3 PM $ 0.299
-0.44%
$ 2.99 million $ 64,544
Apr 26, 2 PM $ 0.3
+0.44%
$ 3 million $ 64,601
Apr 26, 1 PM $ 0.298
+0.21%
$ 2.98 million $ 65,047
Apr 26, 12 PM $ 0.298
-0.13%
$ 2.98 million $ 96,019
Apr 26, 11 AM $ 0.299
+0.43%
$ 2.99 million $ 95,375