666 Historical Data

666 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.328
+0.16%
$ 3.28 million $ 3,119
Apr 30, 6 PM $ 0.328
+0.15%
$ 3.27 million $ 3,158
Apr 30, 5 PM $ 0.327
-0.11%
$ 3.26 million $ 3,441
Apr 30, 4 PM $ 0.327
-0.17%
$ 3.27 million $ 3,923
Apr 30, 3 PM $ 0.327
-0.13%
$ 3.27 million $ 4,359
Apr 30, 2 PM $ 0.327
-0.49%
$ 3.26 million $ 4,762
Apr 30, 1 PM $ 0.327
-0.32%
$ 3.27 million $ 5,202
Apr 30, 12 PM $ 0.329
+0.23%
$ 3.29 million $ 5,673
Apr 30, 11 AM $ 0.328
+0.01%
$ 3.28 million $ 6,104
Apr 30, 10 AM $ 0.328
-0.29%
$ 3.28 million $ 6,577
Apr 30, 9 AM $ 0.33
-0.56%
$ 3.29 million $ 7,057
Apr 30, 8 AM $ 0.331
-0.19%
$ 3.31 million $ 7,249
Apr 30, 7 AM $ 0.332
+0.20%
$ 3.31 million $ 7,710
Apr 30, 6 AM $ 0.331
+0.36%
$ 3.31 million $ 8,111
Apr 30, 5 AM $ 0.33
+0.30%
$ 3.3 million $ 8,645
Apr 30, 4 AM $ 0.329
-0.84%
$ 3.29 million $ 9,068
Apr 30, 3 AM $ 0.332
+0.12%
$ 3.32 million $ 9,525
Apr 30, 2 AM $ 0.332
-0.72%
$ 3.32 million $ 9,936
Apr 30, 1 AM $ 0.334
-0.27%
$ 3.34 million $ 10,159
Apr 30, 12 AM $ 0.335
+1.10%
$ 3.34 million $ 10,139
Apr 29, 11 PM $ 0.331
-0.14%
$ 3.31 million $ 9,932
Apr 29, 10 PM $ 0.331
+0.03%
$ 3.31 million $ 9,817
Apr 29, 9 PM $ 0.33
+0.21%
$ 3.3 million $ 11,160
Apr 29, 8 PM $ 0.33
+0.74%
$ 3.3 million $ 13,154
Apr 29, 7 PM $ 0.327
-0.32%
$ 3.27 million $ 15,282
Apr 29, 6 PM $ 0.328
-0.62%
$ 3.28 million $ 17,091
Apr 29, 5 PM $ 0.33
-0.04%
$ 3.3 million $ 19,020
Apr 29, 4 PM $ 0.333
+0.39%
$ 3.33 million $ 20,554
Apr 29, 3 PM $ 0.332
-0.87%
$ 3.32 million $ 22,474
Apr 29, 2 PM $ 0.336
+0.01%
$ 3.35 million $ 32,221
Apr 29, 1 PM $ 0.336
-0.59%
$ 3.36 million $ 39,263
Apr 29, 12 PM $ 0.338
-0.86%
$ 3.38 million $ 41,035
Apr 29, 11 AM $ 0.341
-0.12%
$ 3.41 million $ 42,747
Apr 29, 10 AM $ 0.342
-0.37%
$ 3.42 million $ 44,377
Apr 29, 9 AM $ 0.341
+0.34%
$ 3.41 million $ 45,998
Apr 29, 8 AM $ 0.339
-0.08%
$ 3.39 million $ 47,740
Apr 29, 7 AM $ 0.34
+0.22%
$ 3.4 million $ 49,199
Apr 29, 6 AM $ 0.34
-0.24%
$ 3.4 million $ 50,946
Apr 29, 5 AM $ 0.341
-0.14%
$ 3.41 million $ 52,483
Apr 29, 4 AM $ 0.341
+0.51%
$ 3.41 million $ 54,318
Apr 29, 3 AM $ 0.339
+0.48%
$ 3.39 million $ 55,935
Apr 29, 2 AM $ 0.337
-0.07%
$ 3.37 million $ 57,457
Apr 29, 1 AM $ 0.337
-0.37%
$ 3.37 million $ 59,292
Apr 29, 12 AM $ 0.338
+0.05%
$ 3.37 million $ 60,806
Apr 28, 11 PM $ 0.337
+0.10%
$ 3.37 million $ 62,306
Apr 28, 10 PM $ 0.336
-0.04%
$ 3.36 million $ 63,655
Apr 28, 9 PM $ 0.336
-0.08%
$ 3.36 million $ 63,756
Apr 28, 2 PM $ 0.277
-0.69%
$ 2.76 million $ 50,516
Apr 28, 1 PM $ 0.28
-0.06%
$ 2.8 million $ 50,545
Apr 28, 12 PM $ 0.28
+0.20%
$ 2.8 million $ 51,046