666 Historical Data

666 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.32
+0.05%
$3.2 million $19,475
Jul 1, 1 AM $0.317
-0.23%
$3.17 million $19,336
Jul 1, 12 AM $0.319
-0.27%
$3.18 million $19,128
Jun 30, 11 PM $0.317
-0.11%
$3.17 million $18,867
Jun 30, 5 PM $0.377
+0.00%
$-- $14,885
Jun 30, 4 PM $0.375
-0.40%
$3.75 million $13,498
Jun 30, 3 PM $0.376
-0.24%
$3.75 million $13,448
Jun 30, 2 PM $0.379
+1.27%
$3.79 million $13,298
Jun 30, 1 PM $0.373
-0.14%
$3.73 million $13,095
Jun 30, 12 PM $0.375
-0.83%
$3.74 million $12,800
Jun 30, 11 AM $0.377
-0.38%
$3.77 million $12,578
Jun 30, 10 AM $0.379
-0.14%
$3.78 million $12,335
Jun 30, 9 AM $0.378
-0.05%
$3.78 million $12,034
Jun 30, 8 AM $0.379
-0.40%
$3.79 million $11,502
Jun 30, 7 AM $0.38
-0.30%
$3.8 million $10,912
Jun 30, 6 AM $0.381
+0.16%
$3.81 million $10,295
Jun 30, 5 AM $0.38
+0.08%
$3.8 million $9,661
Jun 30, 4 AM $0.38
-0.08%
$3.79 million $9,149
Jun 30, 3 AM $0.381
-0.18%
$3.8 million $9,024
Jun 30, 2 AM $0.38
+0.03%
$3.8 million $9,270
Jun 30, 1 AM $0.381
-0.06%
$3.81 million $9,089
Jun 30, 12 AM $0.381
-0.78%
$3.81 million $8,771
Jun 29, 11 PM $0.383
-0.37%
$3.83 million $8,460
Jun 29, 10 PM $0.385
-0.39%
$3.84 million $8,026
Jun 29, 9 PM $0.386
-0.15%
$3.86 million $7,645
Jun 29, 8 PM $0.387
-0.39%
$3.87 million $7,363
Jun 29, 7 PM $0.387
+0.52%
$3.87 million $7,185
Jun 29, 6 PM $0.385
-0.39%
$3.85 million $6,736
Jun 29, 5 PM $0.386
+1.19%
$3.85 million $6,185
Jun 29, 4 PM $0.378
-0.57%
$3.78 million $5,659
Jun 29, 3 PM $0.379
+0.29%
$3.79 million $5,201
Jun 29, 2 PM $0.379
-0.13%
$3.79 million $5,195
Jun 29, 1 PM $0.383
+0.11%
$3.83 million $5,528
Jun 29, 12 PM $0.385
+0.88%
$3.85 million $5,750
Jun 29, 11 AM $0.382
+0.20%
$3.82 million $6,005
Jun 29, 10 AM $0.381
+0.27%
$3.81 million $6,286
Jun 29, 9 AM $0.381
+0.33%
$3.8 million $6,605
Jun 29, 8 AM $0.379
-0.38%
$3.78 million $7,213
Jun 29, 7 AM $0.38
+0.03%
$3.8 million $7,824
Jun 29, 6 AM $0.38
+0.61%
$3.8 million $8,446
Jun 29, 5 AM $0.378
-0.46%
$3.78 million $9,070
Jun 29, 4 AM $0.38
-0.38%
$3.8 million $9,459
Jun 29, 3 AM $0.382
+0.48%
$3.82 million $9,549
Jun 29, 2 AM $0.38
-0.02%
$3.79 million $9,847
Jun 29, 1 AM $0.379
+0.14%
$3.79 million $10,519
Jun 29, 12 AM $0.377
-1.31%
$3.77 million $11,086
Jun 28, 11 PM $0.381
+0.77%
$3.81 million $11,845
Jun 28, 10 PM $0.379
+0.06%
$3.78 million $12,284
Jun 28, 9 PM $0.379
-0.33%
$3.79 million $12,737
Jun 28, 8 PM $0.381
+0.64%
$3.81 million $13,139