666 Historical Data

666 Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.322
-0.41%
$ 3.22 million $ 44,909
May 2, 6 PM $ 0.323
-0.01%
$ 3.23 million $ 44,963
May 2, 5 PM $ 0.324
+0.03%
$ 3.24 million $ 45,346
May 2, 4 PM $ 0.323
+0.07%
$ 3.23 million $ 45,640
May 2, 3 PM $ 0.322
+0.04%
$ 3.22 million $ 45,969
May 2, 2 PM $ 0.322
-0.30%
$ 3.22 million $ 46,161
May 2, 1 PM $ 0.323
+0.13%
$ 3.23 million $ 46,337
May 2, 12 PM $ 0.322
+0.16%
$ 3.22 million $ 46,427
May 2, 11 AM $ 0.322
-0.26%
$ 3.22 million $ 46,402
May 2, 10 AM $ 0.322
+0.27%
$ 3.21 million $ 46,513
May 2, 9 AM $ 0.321
+0.09%
$ 3.21 million $ 46,519
May 2, 8 AM $ 0.32
-0.21%
$ 3.2 million $ 46,851
May 2, 7 AM $ 0.321
+0.18%
$ 3.21 million $ 46,506
May 2, 6 AM $ 0.321
+0.17%
$ 3.21 million $ 46,667
May 2, 5 AM $ 0.321
-0.36%
$ 3.2 million $ 46,930
May 2, 4 AM $ 0.321
-0.09%
$ 3.21 million $ 46,927
May 2, 3 AM $ 0.322
-0.29%
$ 3.22 million $ 46,777
May 2, 2 AM $ 0.324
+0.03%
$ 3.23 million $ 46,649
May 2, 1 AM $ 0.324
+0.33%
$ 3.23 million $ 46,925
May 2, 12 AM $ 0.323
+0.27%
$ 3.23 million $ 46,375
May 1, 11 PM $ 0.322
+0.37%
$ 3.22 million $ 46,489
May 1, 10 PM $ 0.322
-0.34%
$ 3.22 million $ 44,968
May 1, 9 PM $ 0.323
+0.44%
$ 3.22 million $ 42,901
May 1, 8 PM $ 0.322
-0.74%
$ 3.22 million $ 41,207
May 1, 7 PM $ 0.324
-0.84%
$ 3.24 million $ 39,236
May 1, 6 PM $ 0.327
+0.15%
$ 3.27 million $ 37,288
May 1, 5 PM $ 0.326
+0.03%
$ 3.26 million $ 35,058
May 1, 4 PM $ 0.328
+0.42%
$ 3.28 million $ 33,083
May 1, 3 PM $ 0.328
+0.23%
$ 3.27 million $ 31,068
May 1, 2 PM $ 0.326
-0.18%
$ 3.26 million $ 29,101
May 1, 1 PM $ 0.327
-0.23%
$ 3.27 million $ 26,987
May 1, 12 PM $ 0.327
+0.87%
$ 3.27 million $ 25,016
May 1, 11 AM $ 0.324
-0.22%
$ 3.24 million $ 23,048
May 1, 10 AM $ 0.324
-0.95%
$ 3.24 million $ 21,343
May 1, 9 AM $ 0.326
-0.27%
$ 3.26 million $ 19,423
May 1, 8 AM $ 0.327
+0.60%
$ 3.27 million $ 17,699
May 1, 7 AM $ 0.325
-0.11%
$ 3.25 million $ 15,933
May 1, 6 AM $ 0.326
-0.16%
$ 3.26 million $ 13,986
May 1, 5 AM $ 0.327
+0.02%
$ 3.27 million $ 12,056
May 1, 4 AM $ 0.327
-0.19%
$ 3.26 million $ 10,252
May 1, 3 AM $ 0.326
+0.44%
$ 3.26 million $ 8,402
May 1, 2 AM $ 0.325
-0.08%
$ 3.25 million $ 6,469
May 1, 1 AM $ 0.326
+0.16%
$ 3.25 million $ 4,739
May 1, 12 AM $ 0.326
+0.31%
$ 3.26 million $ 3,294
Apr 30, 11 PM $ 0.325
+0.13%
$ 3.25 million $ 2,066
Apr 30, 10 PM $ 0.325
-0.08%
$ 3.25 million $ 2,380
Apr 30, 9 PM $ 0.326
-0.86%
$ 3.25 million $ 2,958
Apr 30, 8 PM $ 0.328
+0.34%
$ 3.28 million $ 3,052
Apr 30, 7 PM $ 0.328
+0.16%
$ 3.28 million $ 3,119
Apr 30, 6 PM $ 0.328
+0.15%
$ 3.27 million $ 3,158