666 Historical Data

666 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.374
+0.72%
$ 3.73 million $ 36,482
May 5, 2 AM $ 0.372
-0.01%
$ 3.72 million $ 36,645
May 5, 1 AM $ 0.372
+0.25%
$ 3.71 million $ 36,537
May 5, 12 AM $ 0.37
+0.15%
$ 3.7 million $ 36,646
May 4, 11 PM $ 0.369
-0.35%
$ 3.69 million $ 36,797
May 4, 10 PM $ 0.371
-0.43%
$ 3.71 million $ 36,632
May 4, 9 PM $ 0.372
+0.35%
$ 3.72 million $ 36,689
May 4, 8 PM $ 0.371
-0.33%
$ 3.71 million $ 36,767
May 4, 7 PM $ 0.372
-0.32%
$ 3.72 million $ 36,391
May 4, 6 PM $ 0.374
-0.48%
$ 3.74 million $ 36,624
May 4, 5 PM $ 0.374
+0.08%
$ 3.74 million $ 36,408
May 4, 4 PM $ 0.375
+0.91%
$ 3.75 million $ 36,252
May 4, 3 PM $ 0.372
-1.09%
$ 3.71 million $ 35,791
May 4, 2 PM $ 0.373
+0.61%
$ 3.73 million $ 35,944
May 4, 1 PM $ 0.372
+0.09%
$ 3.72 million $ 36,481
May 4, 12 PM $ 0.371
-0.12%
$ 3.71 million $ 36,471
May 4, 11 AM $ 0.371
-0.27%
$ 3.71 million $ 36,971
May 4, 10 AM $ 0.372
-1.34%
$ 3.72 million $ 34,921
May 4, 9 AM $ 0.378
+0.39%
$ 3.77 million $ 36,230
May 4, 8 AM $ 0.376
+0.06%
$ 3.76 million $ 37,619
May 4, 7 AM $ 0.375
-0.35%
$ 3.75 million $ 43,131
May 4, 6 AM $ 0.376
-0.59%
$ 3.76 million $ 44,257
May 4, 5 AM $ 0.38
-0.01%
$ 3.79 million $ 44,371
May 4, 4 AM $ 0.38
+0.56%
$ 3.8 million $ 44,364
May 4, 3 AM $ 0.378
-0.32%
$ 3.77 million $ 44,786
May 4, 2 AM $ 0.378
+0.78%
$ 3.78 million $ 45,015
May 4, 1 AM $ 0.374
+1.17%
$ 3.74 million $ 45,197
May 4, 12 AM $ 0.369
-0.67%
$ 3.69 million $ 45,204
May 3, 11 PM $ 0.371
-0.82%
$ 3.71 million $ 45,666
May 3, 10 PM $ 0.375
+0.53%
$ 3.75 million $ 52,564
May 3, 9 PM $ 0.373
-0.19%
$ 3.73 million $ 52,940
May 3, 8 PM $ 0.375
+0.32%
$ 3.74 million $ 53,189
May 3, 7 PM $ 0.374
-0.74%
$ 3.74 million $ 53,217
May 3, 6 PM $ 0.377
+0.03%
$ 3.77 million $ 53,679
May 3, 5 PM $ 0.378
+0.25%
$ 3.77 million $ 53,957
May 3, 4 PM $ 0.38
-0.09%
$ 3.8 million $ 53,793
May 3, 3 PM $ 0.38
-0.20%
$ 3.79 million $ 53,765
May 3, 2 PM $ 0.38
+0.37%
$ 3.79 million $ 53,989
May 3, 7 AM $ 0.336
+0.02%
$ 3.36 million $ 49,160
May 3, 6 AM $ 0.336
-0.11%
$ 3.36 million $ 49,568
May 3, 5 AM $ 0.336
-0.22%
$ 3.36 million $ 49,689
May 3, 4 AM $ 0.337
-0.19%
$ 3.36 million $ 49,912
May 3, 3 AM $ 0.337
-0.07%
$ 3.36 million $ 49,968
May 3, 2 AM $ 0.336
-0.11%
$ 3.36 million $ 50,235
May 3, 1 AM $ 0.337
-0.74%
$ 3.37 million $ 50,580
May 3, 12 AM $ 0.339
+0.42%
$ 3.39 million $ 50,625
May 2, 11 PM $ 0.332
+2.75%
$ 3.32 million $ 50,875
May 2, 10 PM $ 0.322
-0.32%
$ 3.22 million $ 44,275
May 2, 9 PM $ 0.323
+0.16%
$ 3.23 million $ 44,594
May 2, 8 PM $ 0.322
-0.04%
$ 3.22 million $ 44,751