666 Historical Data

666 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.526
-0.09%
$ 5.25 million $ 64,115
May 7, 7 AM $ 0.527
+0.40%
$ 5.27 million $ 64,073
May 7, 6 AM $ 0.525
+0.27%
$ 5.24 million $ 63,627
May 7, 5 AM $ 0.524
+0.51%
$ 5.23 million $ 63,739
May 7, 4 AM $ 0.521
+0.02%
$ 5.2 million $ 63,291
May 7, 3 AM $ 0.522
-0.31%
$ 5.22 million $ 63,109
May 7, 2 AM $ 0.523
-0.35%
$ 5.23 million $ 63,164
May 7, 1 AM $ 0.527
+0.16%
$ 5.27 million $ 62,727
May 6, 7 PM $ 0.369
+0.00%
$ 3.69 million $ 32,024
May 6, 6 PM $ 0.366
-0.03%
$ 3.65 million $ 31,637
May 6, 5 PM $ 0.366
-0.32%
$ 3.66 million $ 30,170
May 6, 4 PM $ 0.367
-0.09%
$ 3.67 million $ 29,297
May 6, 3 PM $ 0.366
-0.10%
$ 3.66 million $ 28,327
May 6, 2 PM $ 0.366
+0.22%
$ 3.66 million $ 27,576
May 6, 1 PM $ 0.366
-1.82%
$ 3.66 million $ 26,463
May 6, 12 PM $ 0.373
-0.12%
$ 3.73 million $ 25,184
May 6, 11 AM $ 0.374
-0.17%
$ 3.74 million $ 24,115
May 6, 10 AM $ 0.374
+0.10%
$ 3.74 million $ 22,918
May 6, 9 AM $ 0.372
+0.19%
$ 3.72 million $ 21,762
May 6, 8 AM $ 0.369
+0.04%
$ 3.69 million $ 21,551
May 6, 7 AM $ 0.369
+0.64%
$ 3.69 million $ 21,486
May 6, 6 AM $ 0.367
+0.32%
$ 3.67 million $ 21,493
May 6, 5 AM $ 0.365
-0.34%
$ 3.65 million $ 21,593
May 6, 4 AM $ 0.365
-0.32%
$ 3.65 million $ 21,645
May 6, 3 AM $ 0.367
+0.37%
$ 3.66 million $ 21,639
May 6, 2 AM $ 0.365
-0.43%
$ 3.64 million $ 21,694
May 6, 1 AM $ 0.366
+0.28%
$ 3.65 million $ 21,564
May 6, 12 AM $ 0.364
-0.42%
$ 3.64 million $ 21,542
May 5, 11 PM $ 0.365
-0.46%
$ 3.65 million $ 21,511
May 5, 10 PM $ 0.367
-0.02%
$ 3.67 million $ 21,569
May 5, 9 PM $ 0.367
-0.15%
$ 3.67 million $ 21,667
May 5, 8 PM $ 0.368
+0.24%
$ 3.68 million $ 22,793
May 5, 7 PM $ 0.367
+0.18%
$ 3.67 million $ 24,168
May 5, 6 PM $ 0.366
-0.05%
$ 3.66 million $ 25,439
May 5, 5 PM $ 0.366
-0.48%
$ 3.66 million $ 26,906
May 5, 4 PM $ 0.368
+0.53%
$ 3.67 million $ 28,204
May 5, 3 PM $ 0.366
-0.17%
$ 3.66 million $ 29,532
May 5, 2 PM $ 0.366
-0.37%
$ 3.65 million $ 30,767
May 5, 1 PM $ 0.369
-0.03%
$ 3.69 million $ 31,929
May 5, 12 PM $ 0.369
+0.45%
$ 3.69 million $ 33,166
May 5, 11 AM $ 0.368
-0.45%
$ 3.67 million $ 34,160
May 5, 10 AM $ 0.37
-0.32%
$ 3.69 million $ 35,369
May 5, 9 AM $ 0.371
-0.40%
$ 3.71 million $ 36,451
May 5, 8 AM $ 0.373
+0.14%
$ 3.73 million $ 36,526
May 5, 7 AM $ 0.373
+0.19%
$ 3.73 million $ 36,485
May 5, 6 AM $ 0.371
-0.05%
$ 3.71 million $ 36,636
May 5, 5 AM $ 0.372
-0.04%
$ 3.72 million $ 36,645
May 5, 4 AM $ 0.371
-0.14%
$ 3.71 million $ 36,682
May 5, 3 AM $ 0.374
+0.72%
$ 3.73 million $ 36,482
May 5, 2 AM $ 0.372
-0.01%
$ 3.72 million $ 36,645