666 Historical Data

666 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.239
-0.36%
$2.39 million $13,811
Aug 11, 5 PM $0.239
+0.36%
$2.39 million $13,780
Aug 11, 4 PM $0.238
+0.56%
$2.38 million $13,818
Aug 11, 3 PM $0.237
+0.62%
$2.36 million $13,805
Aug 11, 2 PM $0.235
-1.51%
$2.34 million $13,701
Aug 11, 1 PM $0.238
+0.29%
$2.38 million $13,736
Aug 11, 12 PM $0.237
-0.30%
$2.37 million $13,687
Aug 11, 11 AM $0.238
+0.01%
$2.38 million $13,702
Aug 11, 10 AM $0.237
-2.42%
$2.37 million $13,657
Aug 11, 9 AM $0.243
+0.04%
$2.43 million $13,566
Aug 11, 8 AM $0.243
+0.00%
$2.43 million $13,529
Aug 11, 7 AM $0.243
-0.23%
$2.42 million $13,490
Aug 11, 6 AM $0.243
-0.55%
$2.43 million $13,608
Aug 11, 5 AM $0.244
-0.17%
$2.44 million $13,470
Aug 11, 4 AM $0.245
-0.31%
$2.45 million $13,314
Aug 11, 3 AM $0.245
+0.00%
$2.45 million $13,142
Aug 11, 2 AM $0.245
-0.40%
$2.45 million $13,168
Aug 11, 1 AM $0.246
+0.33%
$2.46 million $13,069
Aug 11, 12 AM $0.245
+0.09%
$2.45 million $12,969
Aug 10, 11 PM $0.245
+0.07%
$2.45 million $12,547
Aug 10, 10 PM $0.245
-0.56%
$2.45 million $12,226
Aug 10, 9 PM $0.246
-0.31%
$2.46 million $12,364
Aug 10, 8 PM $0.247
-0.18%
$2.47 million $12,393
Aug 10, 7 PM $0.247
+0.25%
$2.47 million $12,266
Aug 10, 6 PM $0.247
-0.28%
$2.47 million $11,911
Aug 10, 5 PM $0.247
+0.28%
$2.47 million $11,558
Aug 10, 4 PM $0.247
-0.39%
$2.47 million $11,176
Aug 10, 3 PM $0.248
-0.28%
$2.48 million $10,818
Aug 10, 2 PM $0.249
+0.01%
$2.49 million $10,793
Aug 10, 1 PM $0.248
-0.34%
$2.48 million $10,842
Aug 10, 12 PM $0.249
-0.45%
$2.49 million $10,922
Aug 10, 11 AM $0.251
+0.22%
$2.5 million $10,967
Aug 10, 10 AM $0.25
+0.06%
$2.5 million $10,989
Aug 10, 9 AM $0.25
-0.30%
$2.5 million $11,064
Aug 10, 8 AM $0.251
-0.44%
$2.5 million $11,061
Aug 10, 7 AM $0.252
+0.31%
$2.51 million $11,088
Aug 10, 6 AM $0.251
+0.41%
$2.51 million $10,858
Aug 10, 5 AM $0.25
+0.38%
$2.5 million $10,951
Aug 10, 4 AM $0.249
+0.04%
$2.49 million $11,094
Aug 10, 3 AM $0.249
-0.01%
$2.49 million $11,253
Aug 10, 2 AM $0.249
-0.10%
$2.49 million $11,217
Aug 10, 1 AM $0.25
+0.28%
$2.5 million $11,285
Aug 10, 12 AM $0.249
+0.29%
$2.49 million $11,622
Aug 9, 11 PM $0.248
-0.68%
$2.48 million $12,164
Aug 9, 10 PM $0.25
-1.02%
$2.5 million $12,598
Aug 9, 9 PM $0.252
+0.03%
$2.52 million $12,657
Aug 9, 8 PM $0.252
-0.18%
$2.52 million $12,695
Aug 9, 7 PM $0.253
+0.18%
$2.53 million $12,864
Aug 9, 6 PM $0.252
-0.15%
$2.52 million $12,987
Aug 9, 5 PM $0.253
-0.20%
$2.52 million $12,758