666 Historical Data

666 Page 2
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.559
-0.06%
$ 5.59 million $ 24,721
Jun 13, 12 PM $ 0.557
+0.25%
$ 5.57 million $ 24,934
Jun 13, 11 AM $ 0.556
+0.56%
$ 5.56 million $ 24,972
Jun 13, 10 AM $ 0.553
+0.28%
$ 5.53 million $ 25,568
Jun 13, 9 AM $ 0.552
-0.37%
$ 5.51 million $ 25,847
Jun 13, 8 AM $ 0.555
+0.30%
$ 5.55 million $ 26,124
Jun 13, 7 AM $ 0.553
+0.34%
$ 5.53 million $ 26,398
Jun 13, 6 AM $ 0.549
+0.24%
$ 5.49 million $ 26,234
Jun 13, 5 AM $ 0.549
-0.57%
$ 5.49 million $ 26,282
Jun 13, 4 AM $ 0.553
+0.03%
$ 5.52 million $ 26,372
Jun 13, 3 AM $ 0.552
-0.06%
$ 5.51 million $ 27,242
Jun 13, 2 AM $ 0.553
-0.41%
$ 5.53 million $ 27,866
Jun 13, 1 AM $ 0.554
+0.30%
$ 5.53 million $ 27,817
Jun 13, 12 AM $ 0.557
-0.33%
$ 5.57 million $ 27,994
Jun 12, 11 PM $ 0.558
-0.02%
$ 5.57 million $ 19,229
Jun 12, 10 PM $ 0.558
+0.02%
$ 5.57 million $ 19,229
Jun 12, 9 PM $ 0.559
+0.24%
$ 5.59 million $ 19,301
Jun 12, 8 PM $ 0.558
+0.09%
$ 5.58 million $ 19,334
Jun 12, 7 PM $ 0.558
+0.10%
$ 5.57 million $ 19,449
Jun 12, 6 PM $ 0.558
+0.20%
$ 5.57 million $ 19,480
Jun 12, 5 PM $ 0.557
-0.03%
$ 5.57 million $ 19,633
Jun 12, 4 PM $ 0.558
-0.02%
$ 5.57 million $ 19,923
Jun 12, 3 PM $ 0.563
-0.42%
$ 5.62 million $ 20,164
Jun 12, 2 PM $ 0.563
+1.20%
$ 5.62 million $ 20,308
Jun 12, 1 PM $ 0.557
-0.44%
$ 5.57 million $ 20,370
Jun 12, 12 PM $ 0.56
-0.16%
$ 5.6 million $ 20,494
Jun 12, 11 AM $ 0.561
-1.44%
$ 5.61 million $ 20,653
Jun 12, 10 AM $ 0.569
-0.73%
$ 5.68 million $ 21,985
Jun 12, 9 AM $ 0.573
+0.82%
$ 5.73 million $ 21,869
Jun 12, 8 AM $ 0.569
+0.86%
$ 5.69 million $ 21,850
Jun 12, 7 AM $ 0.564
+0.28%
$ 5.64 million $ 21,846
Jun 12, 6 AM $ 0.562
-0.90%
$ 5.62 million $ 21,995
Jun 12, 5 AM $ 0.568
-0.57%
$ 5.68 million $ 22,229
Jun 12, 4 AM $ 0.577
-0.29%
$ 5.76 million $ 22,376
Jun 12, 3 AM $ 0.578
-0.35%
$ 5.78 million $ 25,605
Jun 12, 2 AM $ 0.58
+0.71%
$ 5.8 million $ 25,662
Jun 12, 1 AM $ 0.576
-0.59%
$ 5.76 million $ 26,276
Jun 12, 12 AM $ 0.579
+1.15%
$ 5.78 million $ 26,733
Jun 11, 11 PM $ 0.572
-0.03%
$ 5.72 million $ 26,610
Jun 11, 10 PM $ 0.573
+0.44%
$ 5.73 million $ 26,633
Jun 11, 9 PM $ 0.57
+0.49%
$ 5.7 million $ 26,788
Jun 11, 8 PM $ 0.567
-0.79%
$ 5.66 million $ 26,936
Jun 11, 7 PM $ 0.573
+0.49%
$ 5.73 million $ 27,004
Jun 11, 6 PM $ 0.571
+0.00%
$ 5.7 million $ 27,052
Jun 11, 5 PM $ 0.567
+1.82%
$ 5.67 million $ 27,191
Jun 11, 4 PM $ 0.558
-0.39%
$ 5.58 million $ 26,528
Jun 11, 3 PM $ 0.563
+0.04%
$ 5.63 million $ 25,545
Jun 11, 2 PM $ 0.563
-0.57%
$ 5.62 million $ 24,567
Jun 11, 1 PM $ 0.563
-0.16%
$ 5.62 million $ 24,052
Jun 11, 12 PM $ 0.56
-0.71%
$ 5.6 million $ 23,837