666 Historical Data

666 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.591
+0.68%
$ 5.91 million $ 38,392
May 9, 1 PM $ 0.586
-0.43%
$ 5.85 million $ 38,445
May 9, 12 PM $ 0.588
-0.11%
$ 5.88 million $ 38,632
May 9, 11 AM $ 0.589
-0.08%
$ 5.89 million $ 38,768
May 9, 10 AM $ 0.59
+0.05%
$ 5.89 million $ 42,145
May 9, 9 AM $ 0.591
+1.69%
$ 5.9 million $ 43,402
May 9, 8 AM $ 0.58
-0.14%
$ 5.8 million $ 43,136
May 9, 7 AM $ 0.583
+0.03%
$ 5.82 million $ 43,233
May 9, 6 AM $ 0.582
-0.29%
$ 5.82 million $ 43,424
May 9, 5 AM $ 0.585
+0.13%
$ 5.85 million $ 43,494
May 9, 4 AM $ 0.585
-0.04%
$ 5.84 million $ 43,893
May 9, 3 AM $ 0.586
+0.01%
$ 5.85 million $ 43,380
May 9, 2 AM $ 0.586
+0.23%
$ 5.86 million $ 42,317
May 9, 1 AM $ 0.584
+0.66%
$ 5.84 million $ 41,476
May 9, 12 AM $ 0.58
+0.21%
$ 5.79 million $ 43,633
May 8, 11 PM $ 0.578
-0.10%
$ 5.77 million $ 51,796
May 8, 10 PM $ 0.578
-2.35%
$ 5.78 million $ 50,590
May 8, 9 PM $ 0.591
+0.62%
$ 5.9 million $ 48,502
May 8, 8 PM $ 0.589
-0.15%
$ 5.89 million $ 47,103
May 8, 7 PM $ 0.591
-0.05%
$ 5.91 million $ 45,459
May 8, 6 PM $ 0.592
+0.73%
$ 5.92 million $ 44,133
May 8, 5 PM $ 0.586
-1.08%
$ 5.86 million $ 43,658
May 8, 4 PM $ 0.592
-0.27%
$ 5.92 million $ 43,102
May 8, 3 PM $ 0.592
-0.18%
$ 5.92 million $ 42,822
May 8, 2 PM $ 0.593
+0.65%
$ 5.93 million $ 45,640
May 8, 1 PM $ 0.589
-0.42%
$ 5.89 million $ 45,303
May 8, 12 PM $ 0.593
+0.00%
$ 5.92 million $ 48,946
May 8, 11 AM $ 0.592
+0.23%
$ 5.92 million $ 48,883
May 8, 10 AM $ 0.589
+1.84%
$ 5.89 million $ 45,622
May 8, 9 AM $ 0.58
-0.07%
$ 5.79 million $ 44,277
May 8, 8 AM $ 0.586
+0.36%
$ 5.86 million $ 44,504
May 8, 7 AM $ 0.584
-0.02%
$ 5.83 million $ 44,507
May 8, 6 AM $ 0.584
+0.00%
$ 5.84 million $ 44,349
May 8, 12 AM $ 0.523
+0.12%
$ 5.23 million $ 36,140
May 7, 11 PM $ 0.523
+0.16%
$ 5.22 million $ 36,976
May 7, 10 PM $ 0.521
-0.64%
$ 5.21 million $ 38,492
May 7, 9 PM $ 0.525
-0.11%
$ 5.25 million $ 39,714
May 7, 8 PM $ 0.526
-0.09%
$ 5.26 million $ 41,248
May 7, 7 PM $ 0.528
-0.22%
$ 5.28 million $ 43,277
May 7, 6 PM $ 0.529
-0.38%
$ 5.29 million $ 71,522
May 7, 5 PM $ 0.53
+0.00%
$ 5.3 million $ 71,727
May 7, 4 PM $ 0.53
-0.17%
$ 5.3 million $ 71,548
May 7, 3 PM $ 0.53
-0.19%
$ 5.3 million $ 71,631
May 7, 2 PM $ 0.531
-0.66%
$ 5.3 million $ 68,982
May 7, 1 PM $ 0.534
+2.08%
$ 5.34 million $ 68,672
May 7, 12 PM $ 0.524
+0.41%
$ 5.23 million $ 65,165
May 7, 11 AM $ 0.522
+0.17%
$ 5.21 million $ 64,845
May 7, 10 AM $ 0.522
-0.26%
$ 5.21 million $ 64,659
May 7, 9 AM $ 0.523
-0.50%
$ 5.23 million $ 64,601
May 7, 8 AM $ 0.526
-0.09%
$ 5.25 million $ 64,115