666 Historical Data

666 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.585
+1.00%
$ 5.85 million $ 32,484
May 11, 2 PM $ 0.579
+0.44%
$ 5.79 million $ 32,340
May 11, 1 PM $ 0.576
-0.25%
$ 5.75 million $ 32,334
May 11, 12 PM $ 0.579
+0.52%
$ 5.78 million $ 32,449
May 11, 11 AM $ 0.575
+0.18%
$ 5.75 million $ 32,806
May 11, 10 AM $ 0.574
-0.40%
$ 5.74 million $ 32,827
May 11, 9 AM $ 0.575
+0.22%
$ 5.75 million $ 32,948
May 11, 8 AM $ 0.574
-0.22%
$ 5.73 million $ 32,976
May 11, 7 AM $ 0.574
-0.30%
$ 5.74 million $ 33,171
May 11, 6 AM $ 0.577
+0.01%
$ 5.77 million $ 33,351
May 11, 5 AM $ 0.577
+0.28%
$ 5.76 million $ 33,457
May 11, 4 AM $ 0.575
+0.05%
$ 5.75 million $ 33,395
May 11, 3 AM $ 0.573
-0.68%
$ 5.73 million $ 33,643
May 11, 2 AM $ 0.577
-0.25%
$ 5.76 million $ 33,956
May 11, 1 AM $ 0.58
+0.59%
$ 5.8 million $ 34,242
May 11, 12 AM $ 0.581
-0.57%
$ 5.8 million $ 34,294
May 10, 11 PM $ 0.584
+0.06%
$ 5.84 million $ 34,655
May 10, 10 PM $ 0.582
-0.40%
$ 5.82 million $ 34,745
May 10, 9 PM $ 0.584
+1.12%
$ 5.83 million $ 34,430
May 10, 8 PM $ 0.584
-2.68%
$ 5.84 million $ 34,736
May 10, 7 PM $ 0.602
+0.22%
$ 6.02 million $ 34,036
May 10, 6 PM $ 0.604
-0.78%
$ 6.04 million $ 34,380
May 10, 5 PM $ 0.602
+1.17%
$ 6.02 million $ 35,157
May 10, 4 PM $ 0.596
+2.39%
$ 5.96 million $ 35,146
May 10, 3 PM $ 0.581
+0.61%
$ 5.81 million $ 35,603
May 10, 2 PM $ 0.578
+0.33%
$ 5.78 million $ 35,576
May 10, 1 PM $ 0.577
+0.84%
$ 5.77 million $ 35,879
May 10, 12 PM $ 0.573
+0.26%
$ 5.73 million $ 36,005
May 10, 11 AM $ 0.571
-0.35%
$ 5.71 million $ 36,023
May 10, 10 AM $ 0.573
-0.37%
$ 5.73 million $ 36,040
May 10, 9 AM $ 0.575
+0.01%
$ 5.75 million $ 35,973
May 10, 8 AM $ 0.574
+0.26%
$ 5.74 million $ 36,591
May 10, 7 AM $ 0.573
+0.11%
$ 5.72 million $ 36,863
May 10, 6 AM $ 0.572
-0.19%
$ 5.71 million $ 36,900
May 10, 5 AM $ 0.573
-0.20%
$ 5.72 million $ 37,071
May 10, 4 AM $ 0.574
+0.12%
$ 5.73 million $ 37,217
May 10, 3 AM $ 0.575
+0.16%
$ 5.74 million $ 37,173
May 10, 2 AM $ 0.575
+0.65%
$ 5.74 million $ 37,196
May 10, 1 AM $ 0.57
-0.44%
$ 5.7 million $ 37,292
May 10, 12 AM $ 0.574
-0.22%
$ 5.74 million $ 37,104
May 9, 11 PM $ 0.575
-0.32%
$ 5.74 million $ 37,074
May 9, 10 PM $ 0.576
+0.01%
$ 5.76 million $ 37,314
May 9, 9 PM $ 0.577
+0.13%
$ 5.76 million $ 38,410
May 9, 8 PM $ 0.577
+0.25%
$ 5.76 million $ 38,395
May 9, 7 PM $ 0.58
+0.07%
$ 5.79 million $ 38,561
May 9, 6 PM $ 0.579
-1.49%
$ 5.79 million $ 38,285
May 9, 5 PM $ 0.588
-0.62%
$ 5.88 million $ 37,815
May 9, 4 PM $ 0.592
+0.15%
$ 5.91 million $ 38,267
May 9, 3 PM $ 0.591
-0.25%
$ 5.9 million $ 38,482
May 9, 2 PM $ 0.591
+0.68%
$ 5.91 million $ 38,392