666 Historical Data

666 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.302
-0.02%
$3.02 million $13,747
Jul 11, 11 AM $0.303
-0.01%
$3.03 million $13,286
Jul 11, 10 AM $0.303
+0.32%
$3.02 million $12,805
Jul 11, 9 AM $0.302
-0.08%
$3.02 million $12,213
Jul 11, 8 AM $0.302
+0.10%
$3.02 million $11,571
Jul 11, 7 AM $0.302
-0.01%
$3.02 million $10,928
Jul 11, 6 AM $0.302
+0.20%
$3.02 million $10,268
Jul 11, 5 AM $0.302
+0.07%
$3.01 million $9,616
Jul 11, 4 AM $0.301
-0.27%
$3.01 million $9,053
Jul 11, 3 AM $0.302
+0.17%
$3.02 million $8,352
Jul 11, 2 AM $0.302
+0.28%
$3.02 million $7,734
Jul 11, 1 AM $0.301
-0.01%
$3.01 million $7,158
Jul 11, 12 AM $0.301
+0.11%
$3.01 million $6,519
Jul 10, 11 PM $0.301
-0.03%
$3.01 million $5,871
Jul 10, 10 PM $0.301
+0.10%
$3.01 million $5,227
Jul 10, 9 PM $0.301
+0.04%
$3.01 million $4,588
Jul 10, 8 PM $0.302
-0.12%
$3.01 million $3,935
Jul 10, 7 PM $0.302
+0.51%
$3.02 million $3,335
Jul 10, 6 PM $0.301
-0.57%
$3 million $2,688
Jul 10, 5 PM $0.302
-0.31%
$3.02 million $2,006
Jul 10, 4 PM $0.302
-0.19%
$3.02 million $1,342
Jul 10, 3 PM $0.302
-0.15%
$3.02 million $694
Jul 10, 2 PM $0.303
-0.49%
$3.03 million $134
Jul 10, 1 PM $0.305
+0.29%
$3.05 million $134
Jul 10, 12 PM $0.305
-0.35%
$3.04 million $130
Jul 10, 11 AM $0.305
-0.24%
$3.05 million $341
Jul 10, 10 AM $0.307
+0.08%
$3.06 million $339
Jul 10, 9 AM $0.307
+0.39%
$3.07 million $349
Jul 10, 8 AM $0.306
+0.66%
$3.06 million $348
Jul 10, 7 AM $0.304
-0.19%
$3.03 million $789
Jul 10, 6 AM $0.304
-0.36%
$3.04 million $1,431
Jul 10, 5 AM $0.305
+0.13%
$3.05 million $1,976
Jul 10, 4 AM $0.306
+0.20%
$3.05 million $2,568
Jul 10, 3 AM $0.305
-0.08%
$3.05 million $3,187
Jul 10, 2 AM $0.305
+0.31%
$3.05 million $3,802
Jul 10, 1 AM $0.304
+0.94%
$3.04 million $4,492
Jul 10, 12 AM $0.301
-0.18%
$3.01 million $5,112
Jul 9, 11 PM $0.302
-0.21%
$3.01 million $5,702
Jul 9, 10 PM $0.303
+0.08%
$3.03 million $6,388
Jul 9, 9 PM $0.303
-0.01%
$3.03 million $7,082
Jul 9, 8 PM $0.303
+0.15%
$3.03 million $7,943
Jul 9, 7 PM $0.303
+0.43%
$3.03 million $8,690
Jul 9, 6 PM $0.302
-0.28%
$3.02 million $9,285
Jul 9, 5 PM $0.303
+0.64%
$3.03 million $9,531
Jul 9, 4 PM $0.301
-0.20%
$3.01 million $9,578
Jul 9, 3 PM $0.301
-0.12%
$3.01 million $10,325
Jul 9, 2 PM $0.302
-0.38%
$3.02 million $10,877
Jul 9, 1 PM $0.303
+0.04%
$3.03 million $11,542
Jul 9, 12 PM $0.301
-0.40%
$3.01 million $12,091
Jul 9, 11 AM $0.303
-0.03%
$3.03 million $12,534