666 Historical Data

666 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.585
-0.47%
$ 5.84 million $ 61,187
May 13, 8 PM $ 0.587
+0.46%
$ 5.87 million $ 61,797
May 13, 7 PM $ 0.585
-0.49%
$ 5.84 million $ 62,095
May 13, 6 PM $ 0.587
-0.17%
$ 5.87 million $ 62,726
May 13, 5 PM $ 0.587
+0.14%
$ 5.87 million $ 62,194
May 13, 4 PM $ 0.585
+0.16%
$ 5.85 million $ 61,252
May 13, 3 PM $ 0.585
-0.57%
$ 5.85 million $ 59,993
May 13, 2 PM $ 0.588
+0.22%
$ 5.88 million $ 59,036
May 13, 1 PM $ 0.588
-0.33%
$ 5.88 million $ 57,519
May 13, 12 PM $ 0.587
-2.06%
$ 5.87 million $ 56,439
May 13, 11 AM $ 0.601
-0.47%
$ 6.01 million $ 54,261
May 13, 10 AM $ 0.604
-0.60%
$ 6.03 million $ 52,750
May 13, 9 AM $ 0.608
+0.24%
$ 6.08 million $ 51,083
May 13, 8 AM $ 0.606
+0.36%
$ 6.06 million $ 49,660
May 13, 7 AM $ 0.605
+0.43%
$ 6.04 million $ 47,825
May 13, 6 AM $ 0.603
+0.22%
$ 6.02 million $ 46,172
May 13, 5 AM $ 0.601
-0.74%
$ 6.01 million $ 44,295
May 13, 4 AM $ 0.602
+0.12%
$ 6.02 million $ 42,702
May 13, 3 AM $ 0.6
+0.15%
$ 6 million $ 41,084
May 13, 2 AM $ 0.6
+0.08%
$ 5.99 million $ 40,859
May 13, 1 AM $ 0.599
+0.90%
$ 5.99 million $ 39,108
May 13, 12 AM $ 0.595
+0.10%
$ 5.95 million $ 37,630
May 12, 11 PM $ 0.594
-0.40%
$ 5.94 million $ 35,803
May 12, 10 PM $ 0.596
+0.03%
$ 5.95 million $ 34,192
May 12, 9 PM $ 0.595
-0.25%
$ 5.95 million $ 32,536
May 12, 8 PM $ 0.595
-0.12%
$ 5.95 million $ 31,014
May 12, 7 PM $ 0.598
+0.12%
$ 5.97 million $ 29,552
May 12, 6 PM $ 0.598
+0.09%
$ 5.98 million $ 27,759
May 12, 5 PM $ 0.597
+0.58%
$ 5.97 million $ 27,447
May 12, 4 PM $ 0.595
+0.18%
$ 5.95 million $ 33,108
May 12, 3 PM $ 0.594
-0.34%
$ 5.93 million $ 34,055
May 12, 2 PM $ 0.6
-0.25%
$ 5.99 million $ 33,806
May 12, 1 PM $ 0.605
-0.73%
$ 6.05 million $ 34,390
May 12, 12 PM $ 0.61
+0.13%
$ 6.1 million $ 34,581
May 12, 11 AM $ 0.609
-0.14%
$ 6.09 million $ 34,736
May 12, 10 AM $ 0.61
-0.36%
$ 6.1 million $ 35,159
May 12, 9 AM $ 0.613
-0.73%
$ 6.13 million $ 35,639
May 12, 8 AM $ 0.617
+0.21%
$ 6.17 million $ 35,909
May 12, 7 AM $ 0.617
-0.41%
$ 6.16 million $ 36,610
May 12, 6 AM $ 0.621
+0.21%
$ 6.2 million $ 36,877
May 12, 5 AM $ 0.622
+0.22%
$ 6.21 million $ 37,156
May 12, 4 AM $ 0.621
+0.11%
$ 6.2 million $ 37,521
May 12, 3 AM $ 0.621
+2.36%
$ 6.21 million $ 37,709
May 12, 2 AM $ 0.606
-0.49%
$ 6.06 million $ 36,832
May 12, 1 AM $ 0.606
-0.34%
$ 6.05 million $ 37,008
May 12, 12 AM $ 0.609
+0.63%
$ 6.08 million $ 36,922
May 11, 11 PM $ 0.606
+0.44%
$ 6.05 million $ 37,125
May 11, 5 PM $ 0.567
+0.00%
$ 5.67 million $ 33,158
May 11, 4 PM $ 0.581
-0.65%
$ 5.81 million $ 32,285
May 11, 3 PM $ 0.585
+1.00%
$ 5.85 million $ 32,484