666 Historical Data

666 Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.584
-0.25%
$ 5.83 million $ 36,886
May 15, 9 PM $ 0.585
-0.06%
$ 5.85 million $ 37,170
May 15, 8 PM $ 0.585
-0.29%
$ 5.84 million $ 37,356
May 15, 7 PM $ 0.586
-0.47%
$ 5.86 million $ 37,966
May 15, 6 PM $ 0.59
+0.02%
$ 5.9 million $ 38,273
May 15, 5 PM $ 0.591
+0.11%
$ 5.9 million $ 38,554
May 15, 4 PM $ 0.589
+0.59%
$ 5.88 million $ 39,219
May 15, 3 PM $ 0.584
-0.14%
$ 5.84 million $ 39,703
May 15, 2 PM $ 0.587
+0.33%
$ 5.86 million $ 39,930
May 15, 1 PM $ 0.588
-1.10%
$ 5.88 million $ 40,305
May 15, 12 PM $ 0.595
-0.39%
$ 5.94 million $ 40,583
May 15, 11 AM $ 0.598
-0.24%
$ 5.98 million $ 40,847
May 15, 10 AM $ 0.596
-0.34%
$ 5.96 million $ 41,022
May 15, 9 AM $ 0.6
-0.26%
$ 6 million $ 40,929
May 15, 8 AM $ 0.601
-0.19%
$ 6.01 million $ 41,078
May 15, 7 AM $ 0.602
-0.20%
$ 6.02 million $ 41,333
May 15, 6 AM $ 0.603
+0.18%
$ 6.02 million $ 42,833
May 15, 5 AM $ 0.598
-0.99%
$ 5.98 million $ 44,120
May 15, 4 AM $ 0.607
-0.51%
$ 6.06 million $ 44,008
May 15, 3 AM $ 0.608
-0.44%
$ 6.08 million $ 45,316
May 15, 2 AM $ 0.607
-0.31%
$ 6.07 million $ 47,073
May 15, 1 AM $ 0.613
-0.09%
$ 6.13 million $ 48,662
May 15, 12 AM $ 0.613
+0.55%
$ 6.13 million $ 49,177
May 14, 11 PM $ 0.613
-0.65%
$ 6.12 million $ 49,306
May 14, 10 PM $ 0.618
+0.38%
$ 6.18 million $ 49,506
May 14, 9 PM $ 0.617
-0.40%
$ 6.17 million $ 49,755
May 14, 8 PM $ 0.617
-0.93%
$ 6.16 million $ 50,039
May 14, 7 PM $ 0.624
-1.12%
$ 6.24 million $ 50,610
May 14, 6 PM $ 0.627
+2.04%
$ 6.27 million $ 50,806
May 14, 5 PM $ 0.609
+0.86%
$ 6.09 million $ 51,239
May 14, 4 PM $ 0.606
-0.24%
$ 6.05 million $ 51,494
May 14, 3 PM $ 0.606
-0.25%
$ 6.05 million $ 51,856
May 14, 2 PM $ 0.603
+1.27%
$ 6.03 million $ 52,230
May 14, 1 PM $ 0.596
-0.10%
$ 5.96 million $ 52,403
May 14, 12 PM $ 0.597
+0.97%
$ 5.97 million $ 52,848
May 14, 11 AM $ 0.592
-0.31%
$ 5.92 million $ 53,831
May 14, 10 AM $ 0.591
+0.20%
$ 5.91 million $ 54,394
May 14, 9 AM $ 0.59
-0.33%
$ 5.9 million $ 54,811
May 14, 8 AM $ 0.594
+0.31%
$ 5.93 million $ 55,523
May 14, 7 AM $ 0.593
+0.19%
$ 5.92 million $ 55,826
May 14, 6 AM $ 0.59
-0.47%
$ 5.9 million $ 56,432
May 14, 5 AM $ 0.591
+0.08%
$ 5.91 million $ 56,809
May 14, 4 AM $ 0.589
+0.38%
$ 5.89 million $ 57,574
May 14, 3 AM $ 0.588
+0.02%
$ 5.88 million $ 57,851
May 14, 2 AM $ 0.59
-0.07%
$ 5.9 million $ 58,086
May 14, 1 AM $ 0.587
+0.00%
$ 5.87 million $ 58,803
May 14, 12 AM $ 0.587
+0.07%
$ 5.87 million $ 59,411
May 13, 11 PM $ 0.584
-0.31%
$ 5.84 million $ 59,791
May 13, 10 PM $ 0.586
+0.17%
$ 5.86 million $ 60,671
May 13, 9 PM $ 0.585
-0.47%
$ 5.84 million $ 61,187