666 Historical Data

666 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.289
+0.54%
$2.89 million $229
Jul 13, 1 PM $0.288
-0.35%
$2.88 million $328
Jul 13, 12 PM $0.289
-0.41%
$2.89 million $326
Jul 13, 11 AM $0.29
+0.01%
$2.9 million $350
Jul 13, 10 AM $0.29
-0.13%
$2.9 million $366
Jul 13, 9 AM $0.291
-0.09%
$2.9 million $433
Jul 13, 8 AM $0.291
-0.09%
$2.91 million $426
Jul 13, 7 AM $0.291
+0.22%
$2.91 million $916
Jul 13, 6 AM $0.29
+0.01%
$2.9 million $1,513
Jul 13, 5 AM $0.29
+0.02%
$2.9 million $2,129
Jul 13, 4 AM $0.289
+0.20%
$2.89 million $2,705
Jul 13, 3 AM $0.289
-0.61%
$2.89 million $3,278
Jul 13, 2 AM $0.291
+0.04%
$2.91 million $3,741
Jul 13, 1 AM $0.293
-0.55%
$2.93 million $4,330
Jul 13, 12 AM $0.294
+0.55%
$2.94 million $4,502
Jul 12, 11 PM $0.292
-0.19%
$2.92 million $4,857
Jul 12, 10 PM $0.292
-0.74%
$2.92 million $5,191
Jul 12, 9 PM $0.296
-0.45%
$2.95 million $5,466
Jul 12, 8 PM $0.297
-0.11%
$2.97 million $5,824
Jul 12, 7 PM $0.297
-0.12%
$2.96 million $6,263
Jul 12, 6 PM $0.297
+0.08%
$2.96 million $6,543
Jul 12, 5 PM $0.297
-0.14%
$2.97 million $6,716
Jul 12, 4 PM $0.297
-0.10%
$2.97 million $6,978
Jul 12, 3 PM $0.297
+0.31%
$2.97 million $7,129
Jul 12, 2 PM $0.297
+0.34%
$2.97 million $7,201
Jul 12, 1 PM $0.297
-0.11%
$2.97 million $7,088
Jul 12, 12 PM $0.297
+0.23%
$2.97 million $7,353
Jul 12, 11 AM $0.297
+0.16%
$2.97 million $7,747
Jul 12, 10 AM $0.296
-0.31%
$2.96 million $8,169
Jul 12, 9 AM $0.298
+0.13%
$2.97 million $8,752
Jul 12, 8 AM $0.297
+0.21%
$2.97 million $9,361
Jul 12, 7 AM $0.296
-0.01%
$2.96 million $9,675
Jul 12, 6 AM $0.296
-0.22%
$2.96 million $9,723
Jul 12, 5 AM $0.297
-0.09%
$2.97 million $9,741
Jul 12, 4 AM $0.298
-0.29%
$2.98 million $9,772
Jul 12, 3 AM $0.299
+0.29%
$2.99 million $9,864
Jul 12, 2 AM $0.298
-0.12%
$2.98 million $9,910
Jul 12, 1 AM $0.299
+0.41%
$2.98 million $9,935
Jul 12, 12 AM $0.297
-0.44%
$2.97 million $10,241
Jul 11, 11 PM $0.299
-0.80%
$2.99 million $10,573
Jul 11, 10 PM $0.301
-0.48%
$3.01 million $10,875
Jul 11, 9 PM $0.303
+0.01%
$3.02 million $11,248
Jul 11, 8 PM $0.303
-0.54%
$3.02 million $11,529
Jul 11, 7 PM $0.304
-0.32%
$3.04 million $11,698
Jul 11, 6 PM $0.305
+0.28%
$3.05 million $12,046
Jul 11, 5 PM $0.305
+0.42%
$3.04 million $12,495
Jul 11, 4 PM $0.304
-0.06%
$3.03 million $13,003
Jul 11, 3 PM $0.303
-0.31%
$3.03 million $13,409
Jul 11, 2 PM $0.304
+0.42%
$3.04 million $13,930
Jul 11, 1 PM $0.303
+0.14%
$3.03 million $13,904