666 Historical Data

666 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.289
-1.24%
$2.88 million $10,743
Jul 15, 3 PM $0.292
-0.74%
$2.92 million $11,189
Jul 15, 2 PM $0.295
-0.26%
$2.95 million $10,937
Jul 15, 1 PM $0.295
+0.09%
$2.95 million $10,594
Jul 15, 12 PM $0.293
+0.53%
$2.93 million $10,159
Jul 15, 11 AM $0.291
-0.45%
$2.91 million $9,517
Jul 15, 10 AM $0.293
-0.13%
$2.92 million $8,869
Jul 15, 9 AM $0.293
+0.07%
$2.93 million $8,214
Jul 15, 8 AM $0.292
+0.23%
$2.92 million $7,548
Jul 15, 7 AM $0.292
-0.17%
$2.92 million $6,940
Jul 15, 6 AM $0.293
+0.39%
$2.93 million $6,268
Jul 15, 5 AM $0.291
+0.04%
$2.91 million $5,628
Jul 15, 4 AM $0.291
-0.12%
$2.91 million $5,003
Jul 15, 3 AM $0.291
+0.41%
$2.91 million $4,365
Jul 15, 2 AM $0.29
-0.24%
$2.9 million $3,631
Jul 15, 1 AM $0.291
-0.28%
$2.91 million $3,248
Jul 15, 12 AM $0.292
-0.47%
$2.92 million $2,872
Jul 14, 11 PM $0.294
+0.20%
$2.93 million $2,771
Jul 14, 10 PM $0.294
+0.50%
$2.93 million $2,835
Jul 14, 9 PM $0.293
-0.30%
$2.93 million $2,890
Jul 14, 8 PM $0.294
-0.83%
$2.94 million $2,784
Jul 14, 7 PM $0.298
+0.53%
$2.98 million $2,253
Jul 14, 6 PM $0.295
+0.28%
$2.95 million $1,945
Jul 14, 5 PM $0.293
-0.24%
$2.93 million $1,495
Jul 14, 4 PM $0.295
+0.17%
$2.95 million $1,001
Jul 14, 3 PM $0.295
+0.43%
$2.95 million $457
Jul 14, 2 PM $0.293
+0.12%
$2.93 million $323
Jul 14, 1 PM $0.292
+0.85%
$2.92 million $323
Jul 14, 12 PM $0.29
+1.47%
$2.9 million $327
Jul 14, 11 AM $0.285
-0.28%
$2.85 million $322
Jul 14, 10 AM $0.286
+0.17%
$2.86 million $222
Jul 14, 9 AM $0.286
-0.04%
$2.86 million $218
Jul 14, 8 AM $0.286
+0.09%
$2.86 million $226
Jul 14, 7 AM $0.286
-0.22%
$2.85 million $226
Jul 14, 6 AM $0.286
-0.10%
$2.86 million $217
Jul 14, 5 AM $0.286
+0.19%
$2.86 million $217
Jul 14, 4 AM $0.286
+0.13%
$2.86 million $214
Jul 14, 3 AM $0.285
-0.16%
$2.85 million $214
Jul 14, 2 AM $0.286
+0.19%
$2.85 million $214
Jul 14, 1 AM $0.285
-0.22%
$2.85 million $221
Jul 14, 12 AM $0.285
-0.15%
$2.85 million $337
Jul 13, 11 PM $0.285
+0.72%
$2.85 million $349
Jul 13, 10 PM $0.285
-0.35%
$2.84 million $283
Jul 13, 9 PM $0.285
-0.46%
$2.84 million $210
Jul 13, 8 PM $0.286
-0.55%
$2.85 million $203
Jul 13, 7 PM $0.287
+0.47%
$2.87 million $204
Jul 13, 6 PM $0.285
-0.03%
$2.85 million $232
Jul 13, 5 PM $0.286
-0.56%
$2.86 million $195
Jul 13, 4 PM $0.288
-0.23%
$2.88 million $207
Jul 13, 3 PM $0.289
-0.22%
$2.89 million $208