666 Historical Data

666 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.28
+0.08%
$2.8 million $7,058
Jul 17, 5 PM $0.28
-0.04%
$2.8 million $7,634
Jul 17, 4 PM $0.279
+0.30%
$2.79 million $8,062
Jul 17, 3 PM $0.278
+1.21%
$2.78 million $8,561
Jul 17, 2 PM $0.276
-0.20%
$2.76 million $8,942
Jul 17, 1 PM $0.275
+0.11%
$2.74 million $9,606
Jul 17, 12 PM $0.275
-0.49%
$2.75 million $10,484
Jul 17, 11 AM $0.276
-0.19%
$2.76 million $11,212
Jul 17, 10 AM $0.277
+0.03%
$2.77 million $11,610
Jul 17, 9 AM $0.276
+0.04%
$2.76 million $12,180
Jul 17, 8 AM $0.276
-0.15%
$2.76 million $12,802
Jul 17, 7 AM $0.277
-0.70%
$2.76 million $13,164
Jul 17, 6 AM $0.279
+0.51%
$2.78 million $13,298
Jul 17, 5 AM $0.277
-0.83%
$2.77 million $13,656
Jul 17, 4 AM $0.28
+0.16%
$2.8 million $14,074
Jul 17, 3 AM $0.28
+0.34%
$2.79 million $14,427
Jul 17, 2 AM $0.278
-0.10%
$2.78 million $14,781
Jul 17, 1 AM $0.279
-0.37%
$2.78 million $14,802
Jul 17, 12 AM $0.281
+0.17%
$2.81 million $14,581
Jul 16, 11 PM $0.281
-0.29%
$2.81 million $13,928
Jul 16, 10 PM $0.282
-0.39%
$2.82 million $13,311
Jul 16, 9 PM $0.283
-0.07%
$2.83 million $12,567
Jul 16, 8 PM $0.284
+0.16%
$2.83 million $11,935
Jul 16, 7 PM $0.283
+0.17%
$2.83 million $11,307
Jul 16, 6 PM $0.282
-0.15%
$2.82 million $10,854
Jul 16, 5 PM $0.285
-0.45%
$2.85 million $10,436
Jul 16, 4 PM $0.286
-0.43%
$2.86 million $10,158
Jul 16, 3 PM $0.288
+0.46%
$2.88 million $9,651
Jul 16, 2 PM $0.288
+0.67%
$2.88 million $9,388
Jul 16, 1 PM $0.285
+0.56%
$2.85 million $8,920
Jul 16, 12 PM $0.284
-0.63%
$2.83 million $8,740
Jul 16, 11 AM $0.285
+0.07%
$2.85 million $8,646
Jul 16, 10 AM $0.285
+0.24%
$2.85 million $8,729
Jul 16, 9 AM $0.285
-0.09%
$2.85 million $8,743
Jul 16, 8 AM $0.285
+0.13%
$2.85 million $8,772
Jul 16, 7 AM $0.285
-0.73%
$2.84 million $8,752
Jul 16, 6 AM $0.287
-0.21%
$2.87 million $8,824
Jul 16, 5 AM $0.287
+0.20%
$2.87 million $8,785
Jul 16, 4 AM $0.287
+0.03%
$2.87 million $8,793
Jul 16, 3 AM $0.287
-0.41%
$2.86 million $8,778
Jul 16, 2 AM $0.287
-0.14%
$2.87 million $8,908
Jul 16, 1 AM $0.288
+0.60%
$2.87 million $9,082
Jul 16, 12 AM $0.286
-0.45%
$2.85 million $9,498
Jul 15, 11 PM $0.286
-0.27%
$2.86 million $9,522
Jul 15, 10 PM $0.287
+0.09%
$2.87 million $9,555
Jul 15, 9 PM $0.287
+0.18%
$2.86 million $9,594
Jul 15, 8 PM $0.286
+0.24%
$2.86 million $9,651
Jul 15, 7 PM $0.286
-0.21%
$2.86 million $10,145
Jul 15, 6 PM $0.284
-0.22%
$2.84 million $10,223
Jul 15, 5 PM $0.287
-0.62%
$2.87 million $10,622