666 Historical Data

666 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.533
-0.56%
$ 5.33 million $ 25,771
May 19, 11 PM $ 0.537
+0.40%
$ 5.36 million $ 25,513
May 19, 10 PM $ 0.534
-0.15%
$ 5.34 million $ 25,088
May 19, 9 PM $ 0.535
+0.17%
$ 5.35 million $ 24,874
May 19, 8 PM $ 0.534
-0.07%
$ 5.34 million $ 24,984
May 19, 7 PM $ 0.536
-0.23%
$ 5.35 million $ 24,840
May 19, 6 PM $ 0.538
+0.11%
$ 5.38 million $ 24,973
May 19, 5 PM $ 0.539
-0.45%
$ 5.38 million $ 25,002
May 19, 4 PM $ 0.542
+0.41%
$ 5.41 million $ 25,158
May 19, 3 PM $ 0.541
-1.57%
$ 5.41 million $ 25,499
May 19, 2 PM $ 0.552
-0.59%
$ 5.52 million $ 25,486
May 19, 1 PM $ 0.555
+0.31%
$ 5.55 million $ 26,059
May 19, 12 PM $ 0.553
-0.02%
$ 5.52 million $ 26,005
May 19, 11 AM $ 0.545
-0.15%
$ 5.44 million $ 26,029
May 19, 10 AM $ 0.547
+0.23%
$ 5.47 million $ 24,554
May 19, 9 AM $ 0.546
-0.97%
$ 5.46 million $ 24,748
May 19, 8 AM $ 0.551
-0.39%
$ 5.5 million $ 24,898
May 19, 7 AM $ 0.553
+0.28%
$ 5.52 million $ 25,250
May 19, 6 AM $ 0.552
-0.07%
$ 5.51 million $ 25,624
May 19, 5 AM $ 0.552
-0.06%
$ 5.51 million $ 25,853
May 19, 4 AM $ 0.551
+0.11%
$ 5.51 million $ 29,058
May 19, 3 AM $ 0.55
+0.33%
$ 5.5 million $ 29,583
May 19, 2 AM $ 0.55
-0.22%
$ 5.5 million $ 29,835
May 19, 1 AM $ 0.552
+0.07%
$ 5.52 million $ 30,204
May 19, 12 AM $ 0.551
-0.16%
$ 5.51 million $ 30,624
May 18, 11 PM $ 0.554
+0.24%
$ 5.53 million $ 30,794
May 18, 10 PM $ 0.553
-0.10%
$ 5.53 million $ 31,399
May 18, 9 PM $ 0.554
+0.04%
$ 5.54 million $ 31,824
May 18, 8 PM $ 0.556
-0.12%
$ 5.55 million $ 31,790
May 18, 7 PM $ 0.555
+0.97%
$ 5.54 million $ 31,626
May 18, 6 PM $ 0.549
-1.09%
$ 5.48 million $ 31,697
May 18, 5 PM $ 0.557
-0.05%
$ 5.56 million $ 31,827
May 18, 4 PM $ 0.555
-0.03%
$ 5.55 million $ 32,087
May 18, 3 PM $ 0.554
-0.32%
$ 5.53 million $ 32,762
May 18, 2 PM $ 0.556
-2.97%
$ 5.55 million $ 32,512
May 18, 1 PM $ 0.571
-1.06%
$ 5.71 million $ 31,723
May 18, 12 PM $ 0.578
+0.54%
$ 5.78 million $ 31,533
May 18, 11 AM $ 0.575
+0.69%
$ 5.75 million $ 31,036
May 18, 10 AM $ 0.572
-0.26%
$ 5.71 million $ 30,445
May 18, 9 AM $ 0.575
-0.01%
$ 5.74 million $ 29,985
May 18, 8 AM $ 0.571
-0.33%
$ 5.71 million $ 29,386
May 18, 7 AM $ 0.579
-0.32%
$ 5.79 million $ 28,836
May 18, 6 AM $ 0.579
-0.35%
$ 5.79 million $ 27,905
May 18, 5 AM $ 0.583
+3.71%
$ 5.82 million $ 27,895
May 18, 4 AM $ 0.561
+0.10%
$ 5.61 million $ 24,493
May 18, 3 AM $ 0.56
+0.99%
$ 5.6 million $ 23,996
May 18, 2 AM $ 0.556
+0.14%
$ 5.56 million $ 23,494
May 18, 1 AM $ 0.555
-0.66%
$ 5.54 million $ 22,856
May 18, 12 AM $ 0.557
-0.75%
$ 5.57 million $ 22,338
May 17, 11 PM $ 0.56
-1.50%
$ 5.59 million $ 21,645