666 Historical Data

666 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.525
-0.13%
$ 5.25 million $ 27,045
May 22, 12 AM $ 0.526
-0.35%
$ 5.25 million $ 27,130
May 21, 11 PM $ 0.528
+0.15%
$ 5.27 million $ 27,412
May 21, 10 PM $ 0.527
-0.33%
$ 5.27 million $ 27,383
May 21, 9 PM $ 0.531
+0.02%
$ 5.31 million $ 27,260
May 21, 8 PM $ 0.532
+0.04%
$ 5.32 million $ 27,277
May 21, 7 PM $ 0.532
+0.13%
$ 5.31 million $ 27,318
May 21, 6 PM $ 0.538
-0.30%
$ 5.38 million $ 27,196
May 21, 5 PM $ 0.538
+1.38%
$ 5.38 million $ 27,093
May 21, 4 PM $ 0.531
-0.39%
$ 5.3 million $ 27,065
May 21, 3 PM $ 0.533
+0.34%
$ 5.32 million $ 27,017
May 21, 2 PM $ 0.532
+0.03%
$ 5.31 million $ 26,957
May 21, 1 PM $ 0.53
-0.36%
$ 5.3 million $ 27,011
May 21, 12 PM $ 0.533
+0.11%
$ 5.33 million $ 27,068
May 21, 11 AM $ 0.534
+0.10%
$ 5.33 million $ 27,119
May 21, 10 AM $ 0.534
-0.42%
$ 5.33 million $ 26,956
May 21, 9 AM $ 0.536
-0.41%
$ 5.36 million $ 27,020
May 21, 8 AM $ 0.538
+0.33%
$ 5.38 million $ 27,007
May 21, 7 AM $ 0.536
+0.35%
$ 5.36 million $ 27,032
May 21, 6 AM $ 0.536
+0.01%
$ 5.35 million $ 26,951
May 21, 5 AM $ 0.537
-0.43%
$ 5.36 million $ 26,962
May 21, 4 AM $ 0.539
-0.14%
$ 5.39 million $ 26,951
May 21, 3 AM $ 0.539
-0.16%
$ 5.39 million $ 27,074
May 21, 2 AM $ 0.541
+1.05%
$ 5.4 million $ 26,968
May 21, 1 AM $ 0.535
+0.04%
$ 5.34 million $ 26,794
May 21, 12 AM $ 0.536
+0.51%
$ 5.35 million $ 26,784
May 20, 11 PM $ 0.532
-0.08%
$ 5.32 million $ 26,757
May 20, 10 PM $ 0.532
-0.26%
$ 5.32 million $ 26,931
May 20, 9 PM $ 0.534
-0.07%
$ 5.34 million $ 26,719
May 20, 8 PM $ 0.534
-0.18%
$ 5.34 million $ 26,848
May 20, 7 PM $ 0.535
+0.42%
$ 5.34 million $ 26,863
May 20, 6 PM $ 0.535
-0.18%
$ 5.35 million $ 26,796
May 20, 5 PM $ 0.537
+0.13%
$ 5.36 million $ 27,093
May 20, 4 PM $ 0.536
-0.38%
$ 5.36 million $ 26,920
May 20, 3 PM $ 0.537
-0.02%
$ 5.37 million $ 26,521
May 20, 2 PM $ 0.535
+0.55%
$ 5.35 million $ 26,383
May 20, 1 PM $ 0.533
-0.77%
$ 5.32 million $ 26,599
May 20, 12 PM $ 0.536
+0.42%
$ 5.35 million $ 26,590
May 20, 11 AM $ 0.535
-0.21%
$ 5.34 million $ 26,631
May 20, 10 AM $ 0.537
+0.23%
$ 5.36 million $ 28,289
May 20, 9 AM $ 0.536
+0.13%
$ 5.36 million $ 28,061
May 20, 8 AM $ 0.536
+0.22%
$ 5.36 million $ 27,897
May 20, 7 AM $ 0.536
+0.19%
$ 5.36 million $ 27,592
May 20, 6 AM $ 0.535
-0.02%
$ 5.34 million $ 27,334
May 20, 5 AM $ 0.536
+0.87%
$ 5.36 million $ 27,108
May 20, 4 AM $ 0.53
-0.10%
$ 5.3 million $ 26,783
May 20, 3 AM $ 0.531
+0.25%
$ 5.31 million $ 26,590
May 20, 2 AM $ 0.53
-0.06%
$ 5.3 million $ 26,295
May 20, 1 AM $ 0.531
-0.53%
$ 5.31 million $ 26,097
May 20, 12 AM $ 0.533
-0.56%
$ 5.33 million $ 25,771