666 Historical Data

666 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.285
+0.00%
$2.85 million $11,654
Jul 19, 7 PM $0.284
+0.19%
$2.84 million $11,252
Jul 19, 6 PM $0.284
-0.26%
$2.83 million $10,714
Jul 19, 5 PM $0.284
+0.03%
$2.84 million $10,150
Jul 19, 4 PM $0.285
+0.28%
$2.84 million $9,652
Jul 19, 3 PM $0.284
-0.14%
$2.84 million $10,032
Jul 19, 2 PM $0.284
+0.48%
$2.84 million $10,458
Jul 19, 1 PM $0.283
-0.07%
$2.83 million $11,053
Jul 19, 12 PM $0.284
-0.32%
$2.83 million $11,278
Jul 19, 11 AM $0.285
-0.10%
$2.84 million $11,275
Jul 19, 10 AM $0.285
+0.24%
$2.85 million $11,395
Jul 19, 9 AM $0.285
-0.34%
$2.85 million $11,504
Jul 19, 8 AM $0.285
+0.24%
$2.85 million $11,566
Jul 19, 7 AM $0.285
-0.08%
$2.85 million $11,630
Jul 19, 6 AM $0.285
-0.05%
$2.85 million $11,672
Jul 19, 5 AM $0.285
+0.83%
$2.85 million $11,643
Jul 19, 4 AM $0.283
+2.34%
$2.83 million $9,752
Jul 19, 3 AM $0.277
+0.02%
$2.76 million $9,084
Jul 19, 2 AM $0.277
-0.05%
$2.77 million $9,254
Jul 19, 1 AM $0.276
-0.06%
$2.76 million $9,329
Jul 19, 12 AM $0.277
+0.03%
$2.76 million $9,802
Jul 18, 11 PM $0.276
-0.09%
$2.76 million $10,393
Jul 18, 10 PM $0.277
-0.07%
$2.76 million $10,935
Jul 18, 9 PM $0.277
+0.08%
$2.76 million $11,279
Jul 18, 8 PM $0.276
+0.01%
$2.76 million $11,861
Jul 18, 7 PM $0.276
-0.03%
$2.76 million $12,256
Jul 18, 6 PM $0.276
-0.13%
$2.76 million $12,497
Jul 18, 5 PM $0.277
+0.36%
$2.77 million $12,584
Jul 18, 4 PM $0.277
-0.24%
$2.77 million $12,629
Jul 18, 3 PM $0.279
-0.08%
$2.79 million $11,976
Jul 18, 2 PM $0.279
+0.31%
$2.79 million $11,615
Jul 18, 1 PM $0.278
-0.31%
$2.78 million $11,068
Jul 18, 12 PM $0.279
-0.08%
$2.79 million $10,560
Jul 18, 11 AM $0.279
+0.14%
$2.79 million $10,029
Jul 18, 10 AM $0.279
-0.03%
$2.78 million $9,381
Jul 18, 9 AM $0.278
-0.23%
$2.78 million $8,811
Jul 18, 8 AM $0.279
+0.06%
$2.79 million $8,424
Jul 18, 7 AM $0.279
-0.01%
$2.79 million $8,129
Jul 18, 6 AM $0.279
+0.14%
$2.79 million $8,230
Jul 18, 5 AM $0.279
-0.04%
$2.78 million $8,001
Jul 18, 4 AM $0.279
-0.11%
$2.79 million $7,813
Jul 18, 3 AM $0.279
-0.18%
$2.79 million $7,584
Jul 18, 2 AM $0.279
+0.23%
$2.79 million $7,273
Jul 18, 1 AM $0.279
+0.06%
$2.79 million $6,897
Jul 18, 12 AM $0.279
-0.02%
$2.79 million $6,303
Jul 17, 11 PM $0.279
+0.14%
$2.79 million $6,537
Jul 17, 10 PM $0.279
+0.02%
$2.79 million $6,568
Jul 17, 9 PM $0.279
-0.08%
$2.79 million $6,732
Jul 17, 8 PM $0.279
-0.08%
$2.79 million $6,727
Jul 17, 7 PM $0.28
+0.13%
$2.8 million $6,768