666 Historical Data

666 Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.516
+0.00%
$ 5.16 million $ 26,450
May 24, 12 AM $ 0.517
+0.32%
$ 5.17 million $ 26,463
May 23, 11 PM $ 0.516
+0.23%
$ 5.15 million $ 26,624
May 23, 10 PM $ 0.513
-0.22%
$ 5.13 million $ 26,702
May 23, 9 PM $ 0.514
-0.96%
$ 5.14 million $ 26,574
May 23, 8 PM $ 0.517
+1.12%
$ 5.17 million $ 27,166
May 23, 7 PM $ 0.511
-0.30%
$ 5.1 million $ 27,219
May 23, 6 PM $ 0.513
+0.64%
$ 5.13 million $ 27,422
May 23, 5 PM $ 0.509
-0.07%
$ 5.09 million $ 26,881
May 23, 4 PM $ 0.509
-0.12%
$ 5.09 million $ 26,973
May 23, 3 PM $ 0.509
-0.01%
$ 5.09 million $ 27,146
May 23, 2 PM $ 0.508
-0.08%
$ 5.08 million $ 27,044
May 23, 1 PM $ 0.508
+0.43%
$ 5.08 million $ 27,143
May 23, 12 PM $ 0.507
+0.02%
$ 5.06 million $ 27,116
May 23, 11 AM $ 0.507
-0.11%
$ 5.07 million $ 27,137
May 23, 10 AM $ 0.508
+0.42%
$ 5.08 million $ 27,063
May 23, 9 AM $ 0.506
+0.47%
$ 5.05 million $ 26,959
May 23, 8 AM $ 0.503
-0.23%
$ 5.02 million $ 27,022
May 23, 7 AM $ 0.511
-0.08%
$ 5.11 million $ 27,194
May 23, 6 AM $ 0.512
+0.26%
$ 5.12 million $ 27,247
May 23, 5 AM $ 0.514
-0.35%
$ 5.14 million $ 27,194
May 23, 4 AM $ 0.515
-0.48%
$ 5.15 million $ 27,401
May 23, 3 AM $ 0.517
-0.21%
$ 5.17 million $ 27,327
May 23, 2 AM $ 0.514
+0.18%
$ 5.14 million $ 27,312
May 23, 1 AM $ 0.513
+0.36%
$ 5.13 million $ 30,577
May 23, 12 AM $ 0.51
-1.65%
$ 5.1 million $ 30,642
May 22, 11 PM $ 0.52
+0.08%
$ 5.2 million $ 30,458
May 22, 10 PM $ 0.52
-0.21%
$ 5.2 million $ 30,271
May 22, 9 PM $ 0.529
+0.18%
$ 5.29 million $ 30,438
May 22, 8 PM $ 0.527
+0.57%
$ 5.27 million $ 29,904
May 22, 7 PM $ 0.523
-0.70%
$ 5.22 million $ 29,874
May 22, 6 PM $ 0.526
-0.48%
$ 5.26 million $ 29,974
May 22, 5 PM $ 0.53
+0.22%
$ 5.3 million $ 30,432
May 22, 4 PM $ 0.526
-0.62%
$ 5.26 million $ 30,592
May 22, 3 PM $ 0.529
+0.14%
$ 5.29 million $ 30,638
May 22, 2 PM $ 0.529
-0.44%
$ 5.28 million $ 30,477
May 22, 1 PM $ 0.532
+0.00%
$ 5.32 million $ 30,534
May 22, 12 PM $ 0.531
+0.09%
$ 5.31 million $ 30,672
May 22, 11 AM $ 0.529
-0.20%
$ 5.29 million $ 30,529
May 22, 10 AM $ 0.53
-0.02%
$ 5.3 million $ 30,581
May 22, 9 AM $ 0.531
-0.11%
$ 5.31 million $ 30,556
May 22, 8 AM $ 0.53
-0.18%
$ 5.3 million $ 30,702
May 22, 7 AM $ 0.532
+0.41%
$ 5.32 million $ 30,769
May 22, 6 AM $ 0.531
-0.80%
$ 5.3 million $ 30,597
May 22, 5 AM $ 0.534
+0.04%
$ 5.34 million $ 30,594
May 22, 4 AM $ 0.535
-0.13%
$ 5.34 million $ 30,573
May 22, 3 AM $ 0.536
+0.04%
$ 5.35 million $ 30,631
May 22, 2 AM $ 0.526
-0.11%
$ 5.25 million $ 30,665
May 22, 1 AM $ 0.525
-0.13%
$ 5.25 million $ 27,045
May 22, 12 AM $ 0.526
-0.35%
$ 5.25 million $ 27,130