666 Historical Data

666 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.293
-0.06%
$2.93 million $14,430
Jul 21, 9 PM $0.294
-0.65%
$2.94 million $14,688
Jul 21, 8 PM $0.297
-0.67%
$2.97 million $14,765
Jul 21, 7 PM $0.299
-0.02%
$2.99 million $14,795
Jul 21, 6 PM $0.299
+0.16%
$2.99 million $14,884
Jul 21, 5 PM $0.299
+0.60%
$2.99 million $15,337
Jul 21, 4 PM $0.297
+0.00%
$2.97 million $15,766
Jul 21, 3 PM $0.297
+0.54%
$2.97 million $16,044
Jul 21, 2 PM $0.296
+0.73%
$2.95 million $15,919
Jul 21, 1 PM $0.293
-0.09%
$2.93 million $15,923
Jul 21, 12 PM $0.293
+0.39%
$2.93 million $15,876
Jul 21, 11 AM $0.292
+0.33%
$2.92 million $15,786
Jul 21, 10 AM $0.291
-0.42%
$2.91 million $15,842
Jul 21, 9 AM $0.292
+0.26%
$2.92 million $15,852
Jul 21, 8 AM $0.292
-0.19%
$2.91 million $15,832
Jul 21, 7 AM $0.292
+0.14%
$2.92 million $15,841
Jul 21, 6 AM $0.292
+0.13%
$2.92 million $15,786
Jul 21, 5 AM $0.291
+0.04%
$2.91 million $15,751
Jul 21, 4 AM $0.29
-0.09%
$2.9 million $15,849
Jul 21, 3 AM $0.29
+0.25%
$2.89 million $15,815
Jul 21, 2 AM $0.289
+0.48%
$2.89 million $15,748
Jul 21, 1 AM $0.287
-0.97%
$2.87 million $15,785
Jul 21, 12 AM $0.29
+0.41%
$2.9 million $15,411
Jul 20, 11 PM $0.289
+0.20%
$2.89 million $15,413
Jul 20, 10 PM $0.288
-0.17%
$2.88 million $15,212
Jul 20, 9 PM $0.29
+0.01%
$2.89 million $15,011
Jul 20, 8 PM $0.289
-0.02%
$2.89 million $14,853
Jul 20, 7 PM $0.29
+0.23%
$2.9 million $14,724
Jul 20, 6 PM $0.29
-0.46%
$2.89 million $14,771
Jul 20, 5 PM $0.29
+0.06%
$2.9 million $14,713
Jul 20, 4 PM $0.29
+0.13%
$2.9 million $14,638
Jul 20, 3 PM $0.29
+1.42%
$2.9 million $14,415
Jul 20, 2 PM $0.284
-0.05%
$2.84 million $13,927
Jul 20, 1 PM $0.284
-0.87%
$2.84 million $13,308
Jul 20, 12 PM $0.286
-0.62%
$2.86 million $12,949
Jul 20, 11 AM $0.288
+1.22%
$2.88 million $12,909
Jul 20, 10 AM $0.285
+0.21%
$2.85 million $12,730
Jul 20, 9 AM $0.285
+0.29%
$2.84 million $12,610
Jul 20, 8 AM $0.284
-0.26%
$2.84 million $12,402
Jul 20, 7 AM $0.285
+0.42%
$2.84 million $12,220
Jul 20, 6 AM $0.283
-0.14%
$2.83 million $12,019
Jul 20, 5 AM $0.284
-0.55%
$2.84 million $11,849
Jul 20, 4 AM $0.286
-0.33%
$2.86 million $13,553
Jul 20, 3 AM $0.287
-0.24%
$2.87 million $14,089
Jul 20, 2 AM $0.287
+0.27%
$2.87 million $13,868
Jul 20, 1 AM $0.286
+0.23%
$2.86 million $13,743
Jul 20, 12 AM $0.285
+0.10%
$2.85 million $13,555
Jul 19, 11 PM $0.285
+0.22%
$2.85 million $13,002
Jul 19, 10 PM $0.285
+0.25%
$2.85 million $12,518
Jul 19, 9 PM $0.284
-0.40%
$2.84 million $12,119