666 Historical Data

666 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.277
-0.05%
$2.77 million $9,034
Jul 23, 11 PM $0.277
-0.70%
$2.77 million $8,863
Jul 23, 10 PM $0.28
+0.07%
$2.79 million $9,003
Jul 23, 9 PM $0.279
-0.20%
$2.79 million $9,433
Jul 23, 8 PM $0.28
+0.54%
$2.79 million $10,039
Jul 23, 7 PM $0.278
-0.01%
$2.77 million $10,783
Jul 23, 6 PM $0.278
-0.46%
$2.77 million $11,445
Jul 23, 5 PM $0.279
-0.59%
$2.78 million $11,669
Jul 23, 4 PM $0.28
-0.28%
$2.8 million $12,257
Jul 23, 3 PM $0.281
+0.59%
$2.81 million $12,797
Jul 23, 2 PM $0.28
-0.27%
$2.8 million $13,360
Jul 23, 1 PM $0.281
-0.59%
$2.81 million $14,049
Jul 23, 12 PM $0.283
-1.76%
$2.83 million $14,719
Jul 23, 11 AM $0.288
-0.17%
$2.88 million $14,890
Jul 23, 10 AM $0.289
+0.19%
$2.89 million $14,882
Jul 23, 9 AM $0.288
-0.16%
$2.88 million $14,762
Jul 23, 8 AM $0.289
+0.07%
$2.89 million $14,574
Jul 23, 7 AM $0.289
-0.09%
$2.89 million $14,319
Jul 23, 6 AM $0.29
+0.19%
$2.89 million $13,789
Jul 23, 5 AM $0.289
-0.09%
$2.89 million $13,463
Jul 23, 4 AM $0.289
+0.25%
$2.89 million $13,183
Jul 23, 3 AM $0.289
-0.66%
$2.89 million $12,795
Jul 23, 2 AM $0.291
-0.16%
$2.91 million $12,224
Jul 23, 1 AM $0.292
-0.17%
$2.92 million $11,785
Jul 23, 12 AM $0.292
-0.14%
$2.92 million $11,492
Jul 22, 11 PM $0.293
+0.13%
$2.93 million $11,474
Jul 22, 10 PM $0.292
-0.08%
$2.92 million $11,644
Jul 22, 9 PM $0.292
+0.31%
$2.92 million $11,342
Jul 22, 8 PM $0.291
+0.04%
$2.91 million $11,257
Jul 22, 7 PM $0.291
-0.27%
$2.91 million $11,152
Jul 22, 6 PM $0.292
-0.49%
$2.92 million $11,141
Jul 22, 5 PM $0.294
-0.42%
$2.94 million $10,691
Jul 22, 4 PM $0.295
+0.33%
$2.95 million $10,436
Jul 22, 3 PM $0.295
+0.49%
$2.94 million $10,195
Jul 22, 2 PM $0.292
-0.20%
$2.92 million $10,250
Jul 22, 1 PM $0.292
+0.51%
$2.92 million $10,292
Jul 22, 12 PM $0.291
-0.15%
$2.91 million $10,371
Jul 22, 11 AM $0.292
+0.14%
$2.91 million $10,320
Jul 22, 10 AM $0.292
+0.27%
$2.91 million $10,346
Jul 22, 9 AM $0.291
-0.11%
$2.9 million $10,526
Jul 22, 8 AM $0.291
+0.29%
$2.9 million $10,739
Jul 22, 7 AM $0.29
-0.14%
$2.9 million $10,945
Jul 22, 6 AM $0.29
-0.19%
$2.9 million $11,438
Jul 22, 5 AM $0.29
-0.69%
$2.9 million $11,803
Jul 22, 4 AM $0.292
+0.15%
$2.92 million $12,062
Jul 22, 3 AM $0.292
-0.14%
$2.92 million $12,454
Jul 22, 2 AM $0.292
-0.21%
$2.92 million $12,872
Jul 22, 1 AM $0.293
-0.19%
$2.93 million $13,333
Jul 22, 12 AM $0.294
+0.22%
$2.93 million $14,038
Jul 21, 11 PM $0.294
+0.33%
$2.93 million $14,338