666 Historical Data

666 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.482
-1.37%
$ 4.81 million $ 26,077
May 28, 2 AM $ 0.488
-0.04%
$ 4.87 million $ 26,039
May 28, 1 AM $ 0.487
+0.01%
$ 4.87 million $ 25,807
May 28, 12 AM $ 0.488
+0.14%
$ 4.88 million $ 25,353
May 27, 11 PM $ 0.487
-0.81%
$ 4.86 million $ 25,046
May 27, 10 PM $ 0.492
+0.13%
$ 4.92 million $ 24,688
May 27, 9 PM $ 0.494
-0.69%
$ 4.94 million $ 24,160
May 27, 8 PM $ 0.497
-0.14%
$ 4.96 million $ 23,838
May 27, 7 PM $ 0.498
+0.19%
$ 4.98 million $ 23,890
May 27, 6 PM $ 0.496
+0.06%
$ 4.95 million $ 23,774
May 27, 5 PM $ 0.497
-0.61%
$ 4.96 million $ 23,528
May 27, 4 PM $ 0.498
-0.53%
$ 4.98 million $ 23,287
May 27, 3 PM $ 0.503
+0.93%
$ 5.02 million $ 23,110
May 27, 2 PM $ 0.496
+0.07%
$ 4.96 million $ 22,647
May 27, 1 PM $ 0.495
-0.92%
$ 4.95 million $ 22,397
May 27, 12 PM $ 0.501
+0.52%
$ 5.01 million $ 22,149
May 27, 11 AM $ 0.499
-0.02%
$ 4.98 million $ 21,882
May 27, 10 AM $ 0.499
-0.01%
$ 4.98 million $ 21,561
May 27, 9 AM $ 0.499
-0.17%
$ 4.99 million $ 21,340
May 27, 8 AM $ 0.501
+0.29%
$ 5 million $ 21,172
May 27, 7 AM $ 0.5
-0.22%
$ 4.99 million $ 20,886
May 27, 6 AM $ 0.494
+0.23%
$ 4.94 million $ 20,634
May 27, 5 AM $ 0.493
+0.00%
$ 4.93 million $ 19,974
May 27, 4 AM $ 0.491
-0.12%
$ 4.91 million $ 19,754
May 27, 3 AM $ 0.493
-0.23%
$ 4.92 million $ 19,438
May 27, 2 AM $ 0.492
-0.16%
$ 4.92 million $ 19,352
May 27, 1 AM $ 0.493
+0.00%
$ 4.93 million $ 19,744
May 27, 12 AM $ 0.493
+0.38%
$ 4.93 million $ 20,002
May 26, 11 PM $ 0.492
-1.01%
$ 4.92 million $ 19,885
May 26, 10 PM $ 0.497
-0.18%
$ 4.97 million $ 20,202
May 26, 9 PM $ 0.501
+0.35%
$ 5.01 million $ 20,664
May 26, 8 PM $ 0.499
-0.87%
$ 4.99 million $ 20,942
May 26, 7 PM $ 0.503
+0.08%
$ 5.03 million $ 20,491
May 26, 6 PM $ 0.503
+1.49%
$ 5.02 million $ 20,408
May 26, 5 PM $ 0.495
-0.59%
$ 4.94 million $ 20,368
May 26, 4 PM $ 0.498
-0.04%
$ 4.98 million $ 20,396
May 26, 3 PM $ 0.5
-0.51%
$ 4.99 million $ 20,398
May 26, 2 PM $ 0.502
-0.27%
$ 5.02 million $ 20,425
May 26, 1 PM $ 0.501
-0.84%
$ 5.01 million $ 20,433
May 26, 12 PM $ 0.504
-0.01%
$ 5.04 million $ 20,457
May 26, 11 AM $ 0.504
-0.26%
$ 5.04 million $ 20,378
May 26, 10 AM $ 0.506
+1.22%
$ 5.06 million $ 20,306
May 26, 9 AM $ 0.5
+0.15%
$ 5 million $ 20,354
May 26, 8 AM $ 0.5
-0.05%
$ 5 million $ 20,273
May 26, 7 AM $ 0.5
-0.64%
$ 4.99 million $ 20,265
May 26, 6 AM $ 0.503
+0.09%
$ 5.02 million $ 20,198
May 26, 5 AM $ 0.503
+0.15%
$ 5.02 million $ 20,168
May 26, 4 AM $ 0.502
+0.39%
$ 5.01 million $ 20,361
May 26, 3 AM $ 0.499
+0.05%
$ 4.99 million $ 20,275
May 26, 2 AM $ 0.5
-1.37%
$ 4.99 million $ 20,144