666 Historical Data

666 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.275
+0.07%
$2.74 million $14,795
Jul 26, 1 AM $0.275
+0.03%
$2.74 million $14,682
Jul 26, 12 AM $0.275
+0.14%
$2.74 million $14,470
Jul 25, 11 PM $0.274
-0.25%
$2.74 million $14,194
Jul 25, 10 PM $0.275
+0.12%
$2.75 million $13,767
Jul 25, 9 PM $0.275
+0.14%
$2.75 million $13,606
Jul 25, 8 PM $0.274
-0.21%
$2.74 million $13,576
Jul 25, 7 PM $0.275
-0.19%
$2.75 million $13,555
Jul 25, 6 PM $0.276
-0.12%
$2.76 million $13,150
Jul 25, 5 PM $0.276
+0.03%
$2.76 million $12,511
Jul 25, 4 PM $0.275
+0.30%
$2.75 million $11,873
Jul 25, 3 PM $0.274
+0.30%
$2.74 million $11,224
Jul 25, 2 PM $0.274
+0.27%
$2.73 million $10,595
Jul 25, 1 PM $0.273
-0.02%
$2.73 million $10,020
Jul 25, 12 PM $0.273
-0.36%
$2.73 million $9,581
Jul 25, 11 AM $0.274
-0.10%
$2.74 million $9,012
Jul 25, 10 AM $0.274
+0.79%
$2.74 million $8,595
Jul 25, 9 AM $0.272
+0.19%
$2.72 million $8,355
Jul 25, 8 AM $0.271
+0.00%
$2.71 million $8,355
Jul 25, 7 AM $0.272
-0.11%
$2.71 million $8,342
Jul 25, 6 AM $0.272
-0.23%
$2.72 million $8,331
Jul 25, 5 AM $0.273
+0.18%
$2.72 million $8,232
Jul 25, 4 AM $0.272
+0.42%
$2.72 million $8,504
Jul 25, 3 AM $0.271
-0.19%
$2.71 million $8,331
Jul 25, 2 AM $0.271
+0.00%
$2.71 million $8,075
Jul 25, 1 AM $0.271
-0.05%
$2.71 million $7,996
Jul 25, 12 AM $0.271
+0.38%
$2.71 million $8,025
Jul 24, 11 PM $0.27
-0.32%
$2.7 million $8,182
Jul 24, 10 PM $0.271
+0.14%
$2.71 million $8,173
Jul 24, 9 PM $0.27
-0.16%
$2.7 million $7,892
Jul 24, 8 PM $0.27
+0.05%
$2.7 million $7,398
Jul 24, 7 PM $0.27
+0.53%
$2.7 million $6,764
Jul 24, 6 PM $0.269
-0.05%
$2.69 million $6,767
Jul 24, 5 PM $0.27
-0.49%
$2.7 million $6,877
Jul 24, 4 PM $0.271
-0.37%
$2.71 million $6,972
Jul 24, 3 PM $0.273
+0.28%
$2.72 million $6,967
Jul 24, 2 PM $0.273
+0.05%
$2.72 million $6,961
Jul 24, 1 PM $0.272
-0.48%
$2.72 million $6,890
Jul 24, 12 PM $0.275
-0.27%
$2.74 million $6,731
Jul 24, 11 AM $0.275
-0.26%
$2.75 million $7,000
Jul 24, 10 AM $0.276
+0.05%
$2.76 million $7,424
Jul 24, 9 AM $0.277
-0.15%
$2.76 million $7,553
Jul 24, 8 AM $0.277
-0.27%
$2.77 million $7,716
Jul 24, 7 AM $0.278
-0.17%
$2.78 million $7,784
Jul 24, 6 AM $0.278
+0.23%
$2.78 million $7,851
Jul 24, 5 AM $0.277
+0.03%
$2.77 million $7,992
Jul 24, 4 AM $0.277
-0.27%
$2.77 million $8,116
Jul 24, 3 AM $0.278
+0.11%
$2.77 million $8,487
Jul 24, 2 AM $0.276
-0.27%
$2.76 million $8,898
Jul 24, 1 AM $0.277
+0.06%
$2.77 million $8,998