666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.237
-4.51%
$-- $40,877
Aug 3 $0.248
-5.87%
$2.48 million $47,825
Jul 27 $0.264
-4.58%
$2.64 million $33,468
Jul 20 $0.277
-2.81%
$2.77 million $85,918
Jul 13 $0.285
-2.53%
$2.85 million $35,969
Jul 6 $0.299
-19.76%
$2.92 million $4,872
Jun 29 $0.372
-2.53%
$3.72 million $5,790
Jun 22 $0.395
-24.59%
$3.81 million $4,348
Jun 15 $0.542
-3.37%
$5.23 million $8,235
Jun 8 $0.554
+16.84%
$5.57 million $8,735
Jun 1 $0.45
-10.70%
$4.75 million $8,773
May 25 $0.507
-0.36%
$5.02 million $8,942
May 18 $0.516
-8.11%
$5.09 million $11,113
May 11 $0.567
-2.87%
$5.59 million $15,552
May 4 $0.575
+54.67%
$5.84 million $4,334
Apr 27 $0.332
+11.60%
$3.71 million $0
Apr 20 $0.299
+43.62%
$2.96 million $185,682
Aug 4 $0.237
-1.20%
$-- $411,808
Jul 28 $0.233
+12.38%
$2.41 million $604,705
Jul 21 $0.21
+46.88%
$2.06 million $489,681
Jul 14 $0.145
+31.07%
$1.43 million $499,286
Jul 7 $0.109
+13.46%
$1.1 million $365,245
Jun 30 $0.0985
-1.60%
$915,192 $53,694
Download