666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.237
-0.03%
$2.37 million $6,987
Aug 13, 7 PM $0.237
+0.00%
$2.37 million $6,714
Aug 13, 6 PM $0.237
+0.19%
$2.37 million $6,670
Aug 13, 5 PM $0.238
+0.10%
$2.38 million $6,284
Aug 13, 4 PM $0.237
+0.12%
$2.37 million $5,954
Aug 13, 3 PM $0.237
-0.65%
$2.37 million $5,894
Aug 13, 2 PM $0.239
+0.42%
$2.38 million $5,892
Aug 13, 1 PM $0.238
+0.06%
$2.38 million $5,973
Aug 13, 12 PM $0.238
+0.09%
$2.38 million $6,176
Aug 13, 11 AM $0.237
-0.49%
$2.37 million $6,471
Aug 13, 10 AM $0.238
-0.20%
$2.38 million $6,848
Aug 13, 9 AM $0.239
+0.14%
$2.39 million $7,077
Aug 13, 8 AM $0.239
-0.12%
$2.39 million $7,074
Aug 13, 7 AM $0.24
-0.10%
$2.4 million $7,049
Aug 13, 6 AM $0.24
+0.18%
$2.4 million $7,121
Aug 13, 5 AM $0.24
+0.32%
$2.4 million $7,969
Aug 13, 4 AM $0.239
-0.03%
$2.39 million $8,141
Aug 13, 3 AM $0.239
+0.18%
$2.39 million $8,216
Aug 13, 2 AM $0.238
+0.27%
$2.38 million $8,425
Aug 13, 1 AM $0.238
+0.01%
$2.37 million $8,643
Aug 13, 12 AM $0.238
+0.15%
$2.37 million $8,814
Aug 12, 11 PM $0.237
+0.25%
$2.37 million $8,757
Aug 12, 10 PM $0.237
-0.12%
$2.37 million $8,697
Aug 12, 9 PM $0.237
-0.30%
$2.37 million $8,919
Aug 12, 8 PM $0.238
+0.11%
$2.38 million $9,368
Aug 12, 7 PM $0.238
-0.13%
$2.38 million $9,636
Aug 12, 6 PM $0.238
-0.15%
$2.38 million $9,702
Aug 12, 5 PM $0.238
+0.17%
$2.38 million $10,101
Aug 12, 4 PM $0.238
-0.37%
$2.38 million $10,410
Aug 12, 3 PM $0.239
+0.18%
$2.39 million $10,476
Aug 12, 2 PM $0.239
-0.23%
$2.38 million $10,516
Aug 12, 1 PM $0.24
-0.07%
$2.4 million $10,548
Aug 12, 12 PM $0.24
-0.53%
$2.4 million $10,529
Aug 12, 11 AM $0.241
+0.04%
$2.41 million $10,553
Aug 12, 10 AM $0.241
-0.31%
$2.41 million $10,591
Aug 12, 9 AM $0.242
+0.52%
$2.41 million $10,656
Aug 12, 8 AM $0.24
-0.25%
$2.4 million $10,721
Aug 12, 7 AM $0.241
+0.08%
$2.41 million $10,788
Aug 12, 6 AM $0.24
+0.20%
$2.4 million $10,846
Aug 12, 5 AM $0.24
+0.18%
$2.4 million $10,897
Aug 12, 4 AM $0.24
+0.23%
$2.4 million $11,166
Aug 12, 3 AM $0.239
-0.16%
$2.39 million $11,653
Aug 12, 2 AM $0.239
-0.30%
$2.39 million $12,004
Aug 12, 1 AM $0.24
+0.03%
$2.4 million $12,385
Aug 12, 12 AM $0.239
-0.19%
$2.39 million $12,698
Aug 11, 11 PM $0.24
+0.20%
$2.4 million $13,093
Aug 11, 10 PM $0.239
-1.35%
$2.39 million $13,500
Aug 11, 9 PM $0.242
+0.62%
$2.42 million $13,611
Aug 11, 8 PM $0.241
+0.53%
$2.41 million $13,643
Aug 11, 7 PM $0.239
+0.25%
$2.39 million $13,815
Download