666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.584
+0.00%
$ 5.77 million $ 18,206
Today, at 12 PM $ 0.578
+0.80%
$ 5.78 million $ 18,018
Today, at 11 AM $ 0.569
+1.29%
$ 5.69 million $ 17,908
Today, at 10 AM $ 0.559
+0.22%
$ 5.58 million $ 17,914
Today, at 9 AM $ 0.556
-0.08%
$ 5.55 million $ 17,914
Today, at 8 AM $ 0.556
-0.10%
$ 5.56 million $ 17,821
Today, at 7 AM $ 0.557
-0.08%
$ 5.56 million $ 17,854
Today, at 6 AM $ 0.556
-0.09%
$ 5.56 million $ 17,821
Today, at 5 AM $ 0.557
-0.03%
$ 5.57 million $ 17,806
Today, at 4 AM $ 0.557
-0.33%
$ 5.57 million $ 17,880
Today, at 3 AM $ 0.558
+0.37%
$ 5.58 million $ 17,776
Today, at 2 AM $ 0.558
+0.09%
$ 5.57 million $ 17,900
Today, at 1 AM $ 0.556
-0.02%
$ 5.56 million $ 17,983
Today, at 12 AM $ 0.556
-0.74%
$ 5.56 million $ 18,415
Yesterday, at 11 PM $ 0.557
+0.50%
$ 5.57 million $ 18,575
Yesterday, at 10 PM $ 0.555
+0.02%
$ 5.54 million $ 18,941
Yesterday, at 9 PM $ 0.551
+2.41%
$ 5.51 million $ 18,815
Yesterday, at 8 PM $ 0.539
+0.53%
$ 5.38 million $ 18,550
Yesterday, at 7 PM $ 0.536
+0.07%
$ 5.36 million $ 18,349
Yesterday, at 6 PM $ 0.536
-0.13%
$ 5.36 million $ 18,142
Yesterday, at 5 PM $ 0.538
-0.11%
$ 5.38 million $ 17,903
Yesterday, at 4 PM $ 0.54
+0.05%
$ 5.39 million $ 17,872
Yesterday, at 3 PM $ 0.541
+0.22%
$ 5.41 million $ 18,552
Yesterday, at 2 PM $ 0.54
-0.42%
$ 5.39 million $ 18,360
Yesterday, at 1 PM $ 0.543
-0.18%
$ 5.43 million $ 18,419
Yesterday, at 12 PM $ 0.544
-0.54%
$ 5.44 million $ 18,262
Yesterday, at 11 AM $ 0.547
-0.01%
$ 5.47 million $ 18,513
Yesterday, at 10 AM $ 0.548
-0.24%
$ 5.47 million $ 18,586
Yesterday, at 9 AM $ 0.548
+0.10%
$ 5.48 million $ 18,433
Yesterday, at 8 AM $ 0.548
+0.05%
$ 5.48 million $ 18,460
Yesterday, at 7 AM $ 0.547
-0.26%
$ 5.46 million $ 18,446
Yesterday, at 6 AM $ 0.549
+0.07%
$ 5.49 million $ 18,387
Yesterday, at 5 AM $ 0.548
-0.44%
$ 5.48 million $ 18,485
Yesterday, at 4 AM $ 0.551
-0.37%
$ 5.51 million $ 18,300
Yesterday, at 3 AM $ 0.553
-0.37%
$ 5.53 million $ 18,068
Yesterday, at 2 AM $ 0.555
-0.05%
$ 5.54 million $ 17,301
Yesterday, at 1 AM $ 0.555
+0.44%
$ 5.55 million $ 17,012
Yesterday, at 12 AM $ 0.554
+0.08%
$ 5.53 million $ 16,738
Jun 13, 11 PM $ 0.554
+0.21%
$ 5.54 million $ 25,418
Jun 13, 10 PM $ 0.555
-0.39%
$ 5.54 million $ 25,145
Jun 13, 9 PM $ 0.553
+0.14%
$ 5.53 million $ 25,211
Jun 13, 8 PM $ 0.553
-0.09%
$ 5.53 million $ 25,021
Jun 13, 7 PM $ 0.553
-0.40%
$ 5.53 million $ 25,020
Jun 13, 6 PM $ 0.558
+0.36%
$ 5.57 million $ 25,242
Jun 13, 5 PM $ 0.558
-0.40%
$ 5.57 million $ 25,170
Jun 13, 4 PM $ 0.562
+0.20%
$ 5.62 million $ 24,995
Jun 13, 3 PM $ 0.563
+0.45%
$ 5.62 million $ 24,478
Jun 13, 2 PM $ 0.559
+0.19%
$ 5.59 million $ 24,590
Jun 13, 1 PM $ 0.559
-0.06%
$ 5.59 million $ 24,721
Jun 13, 12 PM $ 0.557
+0.25%
$ 5.57 million $ 24,934
Download