666 Historical Data

666
Download
Date Close Price change Market cap Trading volume
Today $ 0.584
+0.00%
$ 5.83 million $ 18,155
Yesterday $ 0.557
+0.75%
$ 5.57 million $ 18,575
Jun 13, 2026 $ 0.554
-0.79%
$ 5.54 million $ 25,418
Jun 12, 2026 $ 0.558
-2.53%
$ 5.57 million $ 19,229
Jun 11, 2026 $ 0.572
+7.34%
$ 5.72 million $ 26,610
Jun 10, 2026 $ 0.534
-0.39%
$ 5.33 million $ 21,720
Jun 9, 2026 $ 0.497
-1.64%
$ 4.96 million $ 28,326
Jun 8, 2026 $ 0.506
+6.64%
$ 5.06 million $ 19,119
Jun 7, 2026 $ 0.476
+5.65%
$ 4.75 million $ 18,242
Jun 6, 2026 $ 0.45
-0.54%
$ 4.49 million $ 23,072
Jun 5, 2026 $ 0.45
-2.28%
$ 4.5 million $ 23,767
Jun 4, 2026 $ 0.459
-0.49%
$ 4.59 million $ 23,032
Jun 3, 2026 $ 0.462
-0.90%
$ 4.62 million $ 23,355
Jun 2, 2026 $ 0.464
-4.02%
$ 4.64 million $ 22,737
Jun 1, 2026 $ 0.484
-3.87%
$ 4.84 million $ 19,018
May 31, 2026 $ 0.502
-1.07%
$ 5.02 million $ 21,427
May 30, 2026 $ 0.507
+0.44%
$ 5.07 million $ 19,837
May 29, 2026 $ 0.503
+1.20%
$ 5.03 million $ 24,490
May 28, 2026 $ 0.497
+2.03%
$ 4.97 million $ 21,372
May 27, 2026 $ 0.487
-0.90%
$ 4.86 million $ 25,046
May 26, 2026 $ 0.492
-1.91%
$ 4.92 million $ 19,885
May 25, 2026 $ 0.502
-1.43%
$ 5.02 million $ 20,060
May 24, 2026 $ 0.509
-1.21%
$ 5.09 million $ 26,995
May 23, 2026 $ 0.516
-0.56%
$ 5.15 million $ 26,624
May 22, 2026 $ 0.52
-1.43%
$ 5.2 million $ 30,458
May 21, 2026 $ 0.528
-1.00%
$ 5.27 million $ 27,412
May 20, 2026 $ 0.532
-0.67%
$ 5.32 million $ 26,757
May 19, 2026 $ 0.537
-2.83%
$ 5.36 million $ 25,513
May 18, 2026 $ 0.554
-1.36%
$ 5.53 million $ 30,794
May 17, 2026 $ 0.56
-1.30%
$ 5.59 million $ 21,645
May 16, 2026 $ 0.567
-2.66%
$ 5.67 million $ 11,521
May 15, 2026 $ 0.584
-4.30%
$ 5.83 million $ 36,641
May 14, 2026 $ 0.613
+4.43%
$ 6.12 million $ 49,306
May 13, 2026 $ 0.584
-1.71%
$ 5.84 million $ 59,791
May 12, 2026 $ 0.594
-1.77%
$ 5.94 million $ 35,803
May 11, 2026 $ 0.606
+3.69%
$ 6.05 million $ 37,125
May 10, 2026 $ 0.584
+1.55%
$ 5.84 million $ 34,655
May 9, 2026 $ 0.575
-0.60%
$ 5.74 million $ 37,074
May 8, 2026 $ 0.578
+10.51%
$ 5.77 million $ 51,796
May 7, 2026 $ 0.523
-0.69%
$ 5.22 million $ 36,976
May 6, 2026 $ 0.369
+0.93%
$ 3.69 million $ 32,024
May 5, 2026 $ 0.365
-1.34%
$ 3.65 million $ 21,511
May 4, 2026 $ 0.369
-0.68%
$ 3.69 million $ 36,797
May 3, 2026 $ 0.371
+9.88%
$ 3.71 million $ 45,666
May 2, 2026 $ 0.332
+2.92%
$ 3.32 million $ 50,875
May 1, 2026 $ 0.322
-0.78%
$ 3.22 million $ 46,489
Apr 30, 2026 $ 0.325
-1.69%
$ 3.25 million $ 2,066
Apr 29, 2026 $ 0.331
-1.96%
$ 3.31 million $ 9,932
Apr 28, 2026 $ 0.337
+17.24%
$ 3.37 million $ 62,306
Apr 27, 2026 $ 0.287
-3.35%
$ 2.87 million $ 55,579
Download