Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVACOIN Historical Data

AVACN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0000738
-2.11%
$1.15 million $929,153
Dec 11, 2024 $0.0000752
-1.24%
$1.17 million $813,967
Dec 10, 2024 $0.0000767
-5.28%
$1.2 million $1.03 million
Dec 9, 2024 $0.0000814
-7.56%
$1.27 million $1.07 million
Dec 8, 2024 $0.0000879
+3.08%
$1.37 million $1.01 million
Dec 7, 2024 $0.0000859
-0.83%
$1.34 million $963,048
Dec 6, 2024 $0.0000868
+2.60%
$1.36 million $1.14 million
Dec 5, 2024 $0.0000844
-7.51%
$1.32 million $1.12 million
Dec 4, 2024 $0.0000908
+0.26%
$1.42 million $1.32 million
Dec 3, 2024 $0.0000904
+18.30%
$1.41 million $1.17 million
Dec 2, 2024 $0.0000764
-3.83%
$1.19 million $1.03 million
Dec 1, 2024 $0.0000795
+2.36%
$1.24 million $994,925
Nov 30, 2024 $0.0000776
-7.10%
$1.21 million $1.1 million
Nov 29, 2024 $0.0000836
+0.00%
$1.3 million $894,327
Nov 28, 2024 $0.0000836
-6.19%
$1.28 million $1.32 million
Nov 27, 2024 $0.0000891
-4.18%
$1.39 million $1.39 million
Nov 26, 2024 $0.000093
+6.90%
$1.45 million $1.42 million
Nov 25, 2024 $0.000087
+3.09%
$1.36 million $1.37 million
Nov 24, 2024 $0.0000844
+2.38%
$1.32 million $941,896
Nov 23, 2024 $0.0000824
-3.25%
$1.29 million $1.15 million
Nov 22, 2024 $0.0000852
-3.99%
$1.33 million $1.47 million
Nov 21, 2024 $0.000089
+2.02%
$1.39 million $1.36 million
Nov 20, 2024 $0.0000869
-2.53%
$1.35 million $1.03 million
Nov 19, 2024 $0.0000899
-6.89%
$1.4 million $959,220
Nov 18, 2024 $0.0000965
-4.29%
$1.51 million $842,457
Nov 17, 2024 $0.0001
-0.85%
$1.57 million $1.01 million
Nov 16, 2024 $0.000101
-2.66%
$2.02 million $1.35 million
Nov 15, 2024 $0.000104
+4.70%
$2.07 million $1.15 million
Nov 14, 2024 $0.0000989
-4.05%
$1.98 million $1.24 million
Nov 13, 2024 $0.000103
-17.87%
$2.06 million $1.28 million
Nov 12, 2024 $0.000126
-2.97%
$2.51 million $1.52 million
Nov 11, 2024 $0.000129
+17.03%
$2.59 million $1.75 million
Nov 10, 2024 $0.000111
+3.46%
$2.21 million $1.58 million
Nov 9, 2024 $0.000107
+2.73%
$2.14 million $1.22 million
Nov 8, 2024 $0.000104
-1.82%
$2.08 million $1.08 million
Nov 7, 2024 $0.000106
-4.87%
$2.12 million $890,171
Nov 6, 2024 $0.000107
-2.90%
$2.15 million $1.01 million
Nov 5, 2024 $0.000111
-8.02%
$2.21 million $1.01 million
Nov 4, 2024 $0.00012
+2.92%
$2.41 million $1.36 million
Nov 3, 2024 $0.000117
-11.37%
$2.34 million $1.1 million
Nov 2, 2024 $0.000132
+5.41%
$2.64 million $994,104
Nov 1, 2024 $0.000125
-2.02%
$2.5 million $610,169
Oct 31, 2024 $0.000128
-1.73%
$2.57 million $1.35 million
Oct 30, 2024 $0.00013
-10.73%
$2.61 million $1.55 million
Oct 29, 2024 $0.000146
-8.21%
$2.92 million $1.6 million
Oct 28, 2024 $0.000159
+14.56%
$3.18 million $1.49 million
Oct 27, 2024 $0.000142
+6.77%
$2.84 million $12,505
Oct 26, 2024 $0.000133
-2.94%
$2.66 million $1.24 million
Oct 25, 2024 $0.000137
-11.35%
$2.74 million $1.53 million
Oct 24, 2024 $0.000154
-11.21%
$3.07 million $1.5 million