Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVACOIN Historical Data

AVACN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0000142
-16.96%
$164,860 $125,206
Jan 30, 2025 $0.0000171
+0.66%
$198,528 $173,384
Jan 29, 2025 $0.000017
+2.19%
$197,226 $168,688
Jan 28, 2025 $0.0000166
+0.34%
$193,002 $245,849
Jan 27, 2025 $0.0000165
-8.52%
$257,562 $308,592
Jan 26, 2025 $0.000018
-4.06%
$281,541 $265,196
Jan 25, 2025 $0.00002
+31.80%
$312,197 $304,236
Jan 24, 2025 $0.0000152
-0.28%
$236,862 $360,853
Jan 23, 2025 $0.0000152
+5.76%
$237,537 $342,830
Jan 22, 2025 $0.0000144
-8.60%
$225,266 $277,538
Jan 21, 2025 $0.0000155
+5.92%
$242,319 $719,166
Jan 20, 2025 $0.0000147
-5.45%
$230,037 $645,440
Jan 19, 2025 $0.0000155
+1.87%
$241,801 $987,368
Jan 18, 2025 $0.000015
-9.61%
$234,628 $776,831
Jan 17, 2025 $0.0000169
-7.05%
$263,806 $588,737
Jan 16, 2025 $0.0000181
-1.07%
$282,704 $455,412
Jan 15, 2025 $0.0000182
+13.39%
$284,099 $590,632
Jan 14, 2025 $0.000016
-11.43%
$249,014 $644,620
Jan 13, 2025 $0.0000181
-4.85%
$282,193 $953,850
Jan 12, 2025 $0.000022
-12.63%
$343,416 $16
Jan 11, 2025 $0.0000252
-6.74%
$393,039 $1.18 million
Jan 10, 2025 $0.0000268
+26.35%
$418,233 $1.03 million
Jan 9, 2025 $0.0000211
-10.19%
$329,839 $1.28 million
Jan 8, 2025 $0.0000236
+3.17%
$368,623 $1.37 million
Jan 7, 2025 $0.0000228
-19.22%
$355,595 $1.22 million
Jan 6, 2025 $0.000027
-2.78%
$421,465 $1.88 million
Jan 5, 2025 $0.0000274
-8.99%
$428,172 $1.07 million
Jan 4, 2025 $0.0000301
+9.95%
$469,650 $1.47 million
Jan 3, 2025 $0.0000274
-8.98%
$427,999 $1.66 million
Jan 2, 2025 $0.0000302
+2.00%
$470,980 $1.63 million
Jan 1, 2025 $0.0000296
+8.95%
$462,375 $1.89 million
Dec 31, 2024 $0.0000272
-1.84%
$424,405 $1.26 million
Dec 30, 2024 $0.0000275
-4.54%
$428,524 $1.83 million
Dec 29, 2024 $0.0000288
-17.02%
$449,496 $1.8 million
Dec 28, 2024 $0.0000342
-8.45%
$533,119 $1.53 million
Dec 27, 2024 $0.0000374
+29.35%
$583,537 $2.02 million
Dec 26, 2024 $0.0000287
-0.75%
$447,613 $1.19 million
Dec 25, 2024 $0.0000289
-7.68%
$450,977 $979,089
Dec 24, 2024 $0.0000303
+14.61%
$472,975 $824,868
Dec 23, 2024 $0.0000264
-14.61%
$412,673 $634,676
Dec 22, 2024 $0.0000308
+5.13%
$480,835 $430,481
Dec 21, 2024 $0.0000293
+4.99%
$457,368 $43,080
Dec 20, 2024 $0.000028
-24.42%
$437,719 $617,827
Dec 19, 2024 $0.0000371
-21.49%
$579,640 $862,176
Dec 18, 2024 $0.0000472
-0.71%
$737,332 $950,783
Dec 17, 2024 $0.0000481
-15.15%
$750,130 $896,685
Dec 16, 2024 $0.0000567
-3.54%
$884,609 $1.04 million
Dec 15, 2024 $0.0000586
-7.39%
$914,977 $1.11 million
Dec 14, 2024 $0.0000633
-13.58%
$987,991 $1.08 million
Dec 13, 2024 $0.0000732
-0.87%
$1.14 million $832,262