Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolkaBridge Historical Data

PBR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.059
+0.19%
$5.64 million $35.99 million
Jan 14, 2023 $0.0589
+11.53%
$5.63 million $47.59 million
Jan 13, 2023 $0.0528
+0.59%
$5.04 million $43.96 million
Jan 12, 2023 $0.0525
+4.14%
$5.01 million $47.68 million
Jan 11, 2023 $0.0504
+6.35%
$4.82 million $43.17 million
Jan 10, 2023 $0.0474
-6.49%
$4.53 million $44.44 million
Jan 9, 2023 $0.0507
+3.82%
$4.84 million $46 million
Jan 8, 2023 $0.0488
+10.07%
$4.66 million $40.63 million
Jan 7, 2023 $0.0443
+1.64%
$4.24 million $41.18 million
Jan 6, 2023 $0.0436
+1.92%
$4.17 million $39.65 million
Jan 5, 2023 $0.0428
-1.57%
$4.09 million $40.61 million
Jan 4, 2023 $0.0435
+1.08%
$4.16 million $37.44 million
Jan 3, 2023 $0.043
-0.56%
$4.11 million $78.67 million
Jan 2, 2023 $0.0433
+2.59%
$4.13 million $70.71 million
Jan 1, 2023 $0.0422
+1.94%
$4.03 million $70.26 million
Dec 31, 2022 $0.0414
+2.31%
$3.95 million $32.78 million
Dec 30, 2022 $0.0404
+0.45%
$3.86 million $64.32 million
Dec 29, 2022 $0.0402
-4.63%
$3.85 million $34.36 million
Dec 28, 2022 $0.0422
-4.79%
$4.03 million $34.83 million
Dec 27, 2022 $0.0443
+5.64%
$4.24 million $67.26 million
Dec 26, 2022 $0.042
+1.91%
$4.01 million $771,116
Dec 25, 2022 $0.0411
-2.23%
$3.93 million $405,932
Dec 24, 2022 $0.0421
+2.46%
$4.02 million $762,281
Dec 23, 2022 $0.041
-1.53%
$3.92 million $2.58 million
Dec 22, 2022 $0.0417
+3.36%
$3.99 million $1.33 million
Dec 21, 2022 $0.0404
-1.22%
$3.86 million $617,704
Dec 20, 2022 $0.0409
+1.82%
$3.91 million $732,525
Dec 19, 2022 $0.0401
-6.74%
$3.83 million $787,197
Dec 18, 2022 $0.043
+2.57%
$4.11 million $706,678
Dec 17, 2022 $0.0419
-2.41%
$4 million $692,603
Dec 16, 2022 $0.0429
-8.67%
$4.1 million $820,466
Dec 15, 2022 $0.047
-1.95%
$4.49 million $669,656
Dec 14, 2022 $0.0479
-0.79%
$4.58 million $528,399
Dec 13, 2022 $0.0483
-7.62%
$4.62 million $671,681
Dec 12, 2022 $0.0523
+5.71%
$5 million $629,462
Dec 11, 2022 $0.0495
-0.26%
$4.73 million $961,047
Dec 10, 2022 $0.0496
-5.95%
$4.74 million $480,201
Dec 9, 2022 $0.0529
-0.52%
$5.06 million $371,540
Dec 8, 2022 $0.0532
+9.45%
$5.08 million $1.02 million
Dec 7, 2022 $0.0486
+3.43%
$4.65 million $1.03 million
Dec 6, 2022 $0.047
-0.98%
$4.49 million $1.14 million
Dec 5, 2022 $0.0475
+1.68%
$4.54 million $745,458
Dec 4, 2022 $0.0467
+2.07%
$4.46 million $805,691
Dec 3, 2022 $0.0457
+0.27%
$4.37 million $1.26 million
Dec 2, 2022 $0.0456
+4.14%
$4.36 million $932,737
Dec 1, 2022 $0.0439
-8.11%
$4.19 million $970,237
Nov 30, 2022 $0.0477
+13.81%
$4.56 million $1.11 million
Nov 29, 2022 $0.0419
-2.12%
$4.01 million $1.2 million
Nov 28, 2022 $0.0429
-3.86%
$4.1 million $1.09 million
Nov 27, 2022 $0.0445
+2.86%
$4.26 million $1.35 million