Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolkaBridge Historical Data

PBR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2023 $0.101
-2.62%
$6.56 million $2.29 million
Mar 5, 2023 $0.103
+1.37%
$6.74 million $2.33 million
Mar 4, 2023 $0.102
-10.87%
$6.65 million $2.25 million
Mar 3, 2023 $0.114
-5.57%
$7.46 million $64.43 million
Mar 2, 2023 $0.121
-0.52%
$7.9 million $168.09 million
Mar 1, 2023 $0.122
+0.50%
$11.63 million $155.58 million
Feb 28, 2023 $0.121
+2.16%
$11.57 million $171.88 million
Feb 27, 2023 $0.119
-0.20%
$11.33 million $173.38 million
Feb 26, 2023 $0.119
+3.30%
$11.35 million $159.45 million
Feb 25, 2023 $0.115
+3.88%
$10.99 million $169.81 million
Feb 24, 2023 $0.111
-3.92%
$10.58 million $179.45 million
Feb 23, 2023 $0.115
+0.76%
$11.01 million $89.63 million
Feb 22, 2023 $0.114
-5.00%
$10.93 million $152.74 million
Feb 21, 2023 $0.12
-0.67%
$11.5 million $176.29 million
Feb 20, 2023 $0.121
+1.72%
$11.58 million $173.45 million
Feb 19, 2023 $0.119
+0.51%
$11.38 million $178.98 million
Feb 18, 2023 $0.119
-1.87%
$11.33 million $177.13 million
Feb 17, 2023 $0.121
-3.78%
$11.54 million $161.81 million
Feb 16, 2023 $0.126
-8.32%
$11.99 million $170.34 million
Feb 15, 2023 $0.137
+10.97%
$13.08 million $179.35 million
Feb 14, 2023 $0.123
+5.61%
$11.79 million $177.64 million
Feb 13, 2023 $0.117
+2.71%
$11.16 million $169.46 million
Feb 12, 2023 $0.114
-8.14%
$10.87 million $183.19 million
Feb 11, 2023 $0.124
+43.70%
$11.84 million $82.22 million
Feb 10, 2023 $0.0862
+7.50%
$8.24 million $55.73 million
Feb 9, 2023 $0.0802
-8.13%
$7.66 million $64.35 million
Feb 8, 2023 $0.0873
+4.97%
$8.34 million $121.42 million
Feb 7, 2023 $0.0831
+3.89%
$7.95 million $57.38 million
Feb 6, 2023 $0.08
+1.53%
$7.65 million $55.93 million
Feb 5, 2023 $0.0788
-7.29%
$7.53 million $122.36 million
Feb 4, 2023 $0.085
+14.68%
$8.12 million $58.19 million
Feb 3, 2023 $0.0741
+5.09%
$7.08 million $110 million
Feb 2, 2023 $0.0705
-0.10%
$6.74 million $106.75 million
Feb 1, 2023 $0.0706
+2.99%
$6.75 million $50.42 million
Jan 31, 2023 $0.0686
+7.05%
$6.55 million $51.19 million
Jan 30, 2023 $0.064
-17.10%
$6.12 million $52.3 million
Jan 29, 2023 $0.0773
+3.56%
$7.38 million $113.72 million
Jan 28, 2023 $0.0746
+1.92%
$7.13 million $54.78 million
Jan 27, 2023 $0.0732
+3.93%
$7 million $50.57 million
Jan 26, 2023 $0.0704
+0.02%
$6.73 million $46.01 million
Jan 25, 2023 $0.0704
+7.03%
$6.73 million $47.99 million
Jan 24, 2023 $0.0658
-3.85%
$6.29 million $127.16 million
Jan 23, 2023 $0.0684
+8.43%
$6.54 million $58.54 million
Jan 22, 2023 $0.0631
-3.20%
$6.03 million $59.1 million
Jan 21, 2023 $0.0652
-1.99%
$6.23 million $62.25 million
Jan 20, 2023 $0.0665
+15.18%
$6.36 million $110.34 million
Jan 19, 2023 $0.0577
+3.71%
$5.52 million $52.12 million
Jan 18, 2023 $0.0557
-5.81%
$5.32 million $82.19 million
Jan 17, 2023 $0.0591
-2.59%
$5.65 million $49.18 million
Jan 16, 2023 $0.0607
+2.91%
$5.8 million $49.34 million