Merck (Ondo Tokenized) Historical Data

MRKon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 120.88
-0.70%
$ 1,676 $ 663,735
Jun 14, 7 AM $ 121.28
+0.08%
$ 1,681 $ 663,860
Jun 14, 6 AM $ 121.19
+0.10%
$ 1,680 $ 677,181
Jun 14, 5 AM $ 121.07
-0.05%
$ 1,678 $ 677,632
Jun 14, 4 AM $ 120.89
+0.09%
$ 1,676 $ 678,242
Jun 14, 3 AM $ 120.79
-0.14%
$ 1,674 $ 678,453
Jun 14, 2 AM $ 120.81
-0.15%
$ 1,675 $ 678,948
Jun 14, 1 AM $ 120.89
-0.30%
$ 1,676 $ 679,116
Jun 14, 12 AM $ 121.04
-0.09%
$ 1,678 $ 678,870
Jun 13, 11 PM $ 121.14
+0.00%
$ 1,679 $ 679,156
Jun 13, 10 PM $ 121.09
+0.15%
$ 1,679 $ 680,540
Jun 13, 9 PM $ 120.82
-0.44%
$ 1,675 $ 681,826
Jun 13, 8 PM $ 121.2
+0.22%
$ 1,680 $ 681,285
Jun 13, 7 PM $ 121.14
-0.16%
$ 1,679 $ 681,327
Jun 13, 6 PM $ 121.34
+0.07%
$ 1,682 $ 681,949
Jun 13, 5 PM $ 120.92
-0.34%
$ 1,676 $ 681,698
Jun 13, 4 PM $ 121.34
+0.11%
$ 1,682 $ 681,673
Jun 13, 3 PM $ 121.15
+0.18%
$ 1,680 $ 682,483
Jun 13, 2 PM $ 120.93
-0.85%
$ 1,677 $ 682,080
Jun 13, 1 PM $ 121.96
-0.01%
$ 1,691 $ 681,266
Jun 13, 12 PM $ 121.98
-0.01%
$ 1,691 $ 681,948
Jun 13, 11 AM $ 121.97
+0.00%
$ 1,691 $ 682,467
Jun 13, 10 AM $ 121.97
-0.02%
$ 1,691 $ 683,307
Jun 13, 9 AM $ 121.97
+0.00%
$ 1,691 $ 684,342
Jun 13, 8 AM $ 122
+0.01%
$ 1,691 $ 686,188
Jun 13, 7 AM $ 121.88
+1.21%
$ 1,690 $ 687,124
Jun 13, 6 AM $ 120.39
-0.09%
$ 1,669 $ 673,768
Jun 13, 5 AM $ 120.5
+0.38%
$ 1,671 $ 674,301
Jun 13, 4 AM $ 120.05
-0.10%
$ 1,664 $ 673,422
Jun 13, 3 AM $ 120.16
-0.14%
$ 1,666 $ 673,455
Jun 13, 2 AM $ 120.31
-0.06%
$ 1,668 $ 672,904
Jun 13, 1 AM $ 120.44
+0.05%
$ 1,670 $ 672,425
Jun 13, 12 AM $ 120.38
+0.14%
$ 1,669 $ 672,944
Jun 12, 11 PM $ 120.22
-0.09%
$ 1,667 $ 672,618
Jun 12, 10 PM $ 120.38
+0.01%
$ 1,669 $ 670,965
Jun 12, 9 PM $ 120.36
-0.08%
$ 1,669 $ 670,646
Jun 12, 8 PM $ 120.46
+0.20%
$ 1,670 $ 670,468
Jun 12, 7 PM $ 120.39
-0.37%
$ 1,669 $ 669,860
Jun 12, 6 PM $ 120.47
-0.53%
$ 1,670 $ 669,582
Jun 12, 5 PM $ 121.27
+0.13%
$ 1,681 $ 670,936
Jun 12, 4 PM $ 121.26
-0.08%
$ 1,681 $ 674,446
Jun 12, 3 PM $ 121.36
+0.11%
$ 1,682 $ 674,260
Jun 12, 2 PM $ 121.37
+0.29%
$ 1,683 $ 675,167
Jun 12, 1 PM $ 121.03
-0.28%
$ 1,678 $ 676,104
Jun 12, 12 PM $ 121.37
+0.15%
$ 1,683 $ 675,358
Jun 12, 11 AM $ 121.19
-0.09%
$ 1,680 $ 674,763
Jun 12, 10 AM $ 121.29
+0.17%
$ 1,682 $ 673,873
Jun 12, 9 AM $ 120.59
+0.19%
$ 1,672 $ 672,318
Jun 12, 8 AM $ 120.36
-1.10%
$ 1,669 $ 671,517
Jun 12, 7 AM $ 121.7
-0.09%
$ 1,687 $ 671,662