Merck (Ondo Tokenized) Historical Data

MRKon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 115.68
+0.01%
$ 1,601 $ 671,492
Today, at 6 PM $ 115.5
-0.37%
$ 1,601 $ 668,388
Today, at 5 PM $ 115.93
-0.18%
$ 1,607 $ 668,037
Today, at 4 PM $ 116.07
+0.36%
$ 1,609 $ 667,407
Today, at 3 PM $ 115.65
+0.25%
$ 1,603 $ 667,056
Today, at 2 PM $ 115.47
-0.13%
$ 1,601 $ 666,624
Today, at 1 PM $ 115.79
-1.85%
$ 1,605 $ 667,358
Today, at 12 PM $ 117.86
+0.46%
$ 1,634 $ 667,681
Today, at 11 AM $ 117.31
-0.21%
$ 1,626 $ 666,951
Today, at 10 AM $ 117.54
-0.31%
$ 1,630 $ 665,407
Today, at 9 AM $ 117.9
+0.39%
$ 1,635 $ 665,408
Today, at 8 AM $ 117.45
+1.15%
$ 1,628 $ 665,089
Today, at 7 AM $ 116.1
-0.75%
$ 1,609 $ 663,283
Today, at 6 AM $ 116.98
+0.51%
$ 1,622 $ 663,854
Today, at 5 AM $ 116.38
-0.50%
$ 1,613 $ 664,204
Today, at 4 AM $ 116.95
+0.22%
$ 1,621 $ 664,498
Today, at 3 AM $ 116.69
-0.20%
$ 1,618 $ 666,019
Today, at 2 AM $ 116.84
+0.00%
$ 1,620 $ 666,374
Today, at 1 AM $ 116.84
-0.03%
$ 1,620 $ 666,830
Today, at 12 AM $ 116.73
-0.39%
$ 1,618 $ 667,370
Yesterday, at 11 PM $ 116.77
-0.08%
$ 1,619 $ 674,493
Yesterday, at 10 PM $ 117.07
+0.01%
$ 1,623 $ 674,814
Yesterday, at 9 PM $ 117.12
+0.29%
$ 1,624 $ 674,294
Yesterday, at 8 PM $ 116.84
+0.03%
$ 1,620 $ 675,484
Yesterday, at 7 PM $ 116.83
+0.08%
$ 1,620 $ 675,053
Yesterday, at 6 PM $ 116.73
-0.08%
$ 1,618 $ 676,361
Yesterday, at 5 PM $ 116.83
+0.06%
$ 1,620 $ 676,391
Yesterday, at 4 PM $ 116.78
-0.42%
$ 1,619 $ 676,114
Yesterday, at 3 PM $ 116.94
-0.16%
$ 1,621 $ 675,765
Yesterday, at 2 PM $ 117
-0.11%
$ 1,622 $ 676,713
Yesterday, at 1 PM $ 117.06
-2.42%
$ 1,623 $ 676,411
Yesterday, at 12 PM $ 120.03
+0.06%
$ 1,664 $ 674,310
Yesterday, at 11 AM $ 119.95
+0.18%
$ 1,663 $ 674,634
Yesterday, at 10 AM $ 119.74
+0.27%
$ 1,660 $ 686,640
Yesterday, at 9 AM $ 119.42
-0.28%
$ 1,655 $ 697,965
Yesterday, at 8 AM $ 119.89
-0.07%
$ 1,662 $ 698,068
Yesterday, at 7 AM $ 119.67
-0.06%
$ 1,659 $ 698,795
Yesterday, at 6 AM $ 119.82
+0.19%
$ 1,661 $ 698,546
Yesterday, at 12 AM $ 134.17
+0.00%
$ -- $ 688,568
Jun 14, 11 PM $ 134.23
+0.33%
$ 1,861 $ 688,568
Jun 14, 10 PM $ 133.92
-0.22%
$ 1,857 $ 688,427
Jun 14, 9 PM $ 134.44
+0.41%
$ 1,864 $ 687,651
Jun 14, 8 PM $ 133.95
-0.03%
$ 1,857 $ 687,181
Jun 14, 7 PM $ 134
-0.19%
$ 1,858 $ 687,194
Jun 14, 6 PM $ 133.95
+0.07%
$ 1,857 $ 686,626
Jun 14, 5 PM $ 133.85
-0.45%
$ 1,856 $ 687,068
Jun 14, 4 PM $ 134.46
+0.38%
$ 1,864 $ 687,705
Jun 14, 3 PM $ 133.94
-0.12%
$ 1,857 $ 687,395
Jun 14, 2 PM $ 134.1
-0.27%
$ 1,859 $ 686,672
Jun 14, 10 AM $ 121.44
+0.52%
$ 1,683 $ 664,946
Download