Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
10:02 PM $0.124
-0.11%
$39.89 million $10.88 million
10:01 PM $0.124
-0.04%
$39.89 million $10.87 million
10:00 PM $0.125
-0.41%
$39.89 million $10.88 million
9:59 PM $0.125
+0.27%
$39.89 million $10.88 million
9:58 PM $0.125
-0.04%
$39.89 million $10.88 million
9:57 PM $0.124
-0.50%
$39.89 million $10.87 million
9:56 PM $0.125
-0.02%
$39.89 million $10.87 million
9:55 PM $0.125
+0.15%
$39.89 million $10.87 million
9:54 PM $0.125
+0.21%
$39.79 million $10.86 million
9:53 PM $0.124
+0.05%
$39.79 million $10.85 million
9:52 PM $0.124
+0.18%
$39.79 million $10.85 million
9:51 PM $0.124
+0.09%
$39.79 million $10.84 million
9:50 PM $0.124
+0.13%
$39.79 million $10.83 million
9:49 PM $0.124
+0.02%
$39.55 million $10.83 million
9:48 PM $0.124
+0.07%
$39.55 million $10.81 million
9:47 PM $0.124
-0.37%
$39.55 million $10.79 million
9:46 PM $0.124
-0.36%
$39.55 million $10.78 million
9:45 PM $0.125
-0.05%
$39.55 million $10.78 million
9:44 PM $0.125
-0.56%
$39.82 million $10.77 million
9:43 PM $0.126
+0.12%
$39.82 million $10.77 million
9:42 PM $0.125
+0.27%
$39.82 million $10.76 million
9:41 PM $0.125
-0.27%
$39.82 million $10.75 million
9:40 PM $0.126
+1.07%
$39.82 million $10.73 million
9:39 PM $0.124
+0.42%
$39.57 million $10.68 million
9:38 PM $0.124
-0.02%
$39.57 million $10.67 million
9:37 PM $0.124
-0.32%
$39.57 million $10.67 million
9:36 PM $0.124
+0.77%
$39.57 million $10.62 million
9:35 PM $0.123
-1.57%
$39.57 million $10.58 million
9:34 PM $0.125
-1.57%
$39.84 million $10.61 million
9:33 PM $0.126
-0.60%
$39.84 million $10.63 million
9:32 PM $0.127
+0.24%
$39.84 million $10.61 million
9:31 PM $0.127
+0.13%
$39.84 million $10.58 million
9:30 PM $0.126
-1.81%
$39.84 million $10.58 million
9:29 PM $0.129
+1.51%
$41.06 million $10.55 million
9:28 PM $0.127
+0.18%
$41.06 million $10.5 million
9:27 PM $0.127
+0.60%
$41.06 million $10.49 million
9:26 PM $0.126
+0.26%
$41.06 million $10.48 million
9:25 PM $0.126
+0.11%
$41.06 million $10.47 million
9:24 PM $0.125
+0.04%
$40 million $10.46 million
9:23 PM $0.125
+0.38%
$40 million $10.45 million
9:22 PM $0.125
-0.01%
$40 million $10.45 million
9:21 PM $0.125
+0.21%
$40 million $10.43 million
9:20 PM $0.125
+0.18%
$40 million $10.43 million
9:19 PM $0.124
+0.33%
$39.69 million $10.42 million
9:18 PM $0.124
+0.42%
$39.69 million $10.39 million
9:17 PM $0.124
-0.16%
$39.69 million $10.39 million
9:16 PM $0.124
+0.15%
$39.69 million $10.38 million
9:15 PM $0.124
-0.11%
$39.69 million $10.38 million
9:14 PM $0.124
-0.14%
$39.44 million $10.37 million
9:13 PM $0.124
-0.28%
$39.44 million $10.39 million
Download