Infinity Ground Historical Data

AIN Page 5
Date Close Price change Market cap Trading volume
8:03 PM $0.123
+0.42%
$39.28 million $9.98 million
8:02 PM $0.122
-0.08%
$39.28 million $9.97 million
8:01 PM $0.122
-0.03%
$39.28 million $9.96 million
8:00 PM $0.122
-0.19%
$39.28 million $9.97 million
7:59 PM $0.122
+0.25%
$39.02 million $9.96 million
7:58 PM $0.122
+0.10%
$39.02 million $9.95 million
7:57 PM $0.122
-0.04%
$39.02 million $9.95 million
7:56 PM $0.122
+0.01%
$39.02 million $9.95 million
7:55 PM $0.122
-0.02%
$39.02 million $9.95 million
7:54 PM $0.122
+0.10%
$38.9 million $9.94 million
7:53 PM $0.122
-0.01%
$38.9 million $9.94 million
7:52 PM $0.122
-0.01%
$38.9 million $9.94 million
7:51 PM $0.122
-0.01%
$38.9 million $9.93 million
7:50 PM $0.122
+0.29%
$38.9 million $9.93 million
7:49 PM $0.122
-0.24%
$38.77 million $9.92 million
7:48 PM $0.122
+0.01%
$38.77 million $9.92 million
7:47 PM $0.122
-0.31%
$38.77 million $9.92 million
7:46 PM $0.122
+0.00%
$38.77 million $9.92 million
7:45 PM $0.122
+0.22%
$38.77 million $9.92 million
7:44 PM $0.122
-0.57%
$38.91 million $9.94 million
7:43 PM $0.123
-0.14%
$38.91 million $9.92 million
7:42 PM $0.123
+0.16%
$38.91 million $9.92 million
7:41 PM $0.123
+0.11%
$38.91 million $9.91 million
7:40 PM $0.123
-0.08%
$38.91 million $9.9 million
7:39 PM $0.123
+0.17%
$39.1 million $9.9 million
7:38 PM $0.122
+0.04%
$39.1 million $9.89 million
7:37 PM $0.122
+0.07%
$39.1 million $9.88 million
7:36 PM $0.122
+0.09%
$39.1 million $9.86 million
7:35 PM $0.122
-0.36%
$39.1 million $9.86 million
7:34 PM $0.123
+0.34%
$39.1 million $9.86 million
7:33 PM $0.122
-0.13%
$39.1 million $9.83 million
7:32 PM $0.122
+0.51%
$39.1 million $9.82 million
7:31 PM $0.122
-0.60%
$39.1 million $9.8 million
7:30 PM $0.122
+2.99%
$39.1 million $9.79 million
7:29 PM $0.119
+0.48%
$37.9 million $9.71 million
7:28 PM $0.118
-0.19%
$37.9 million $9.69 million
7:27 PM $0.118
+0.17%
$37.9 million $9.69 million
7:26 PM $0.118
+0.10%
$37.9 million $9.68 million
7:25 PM $0.118
+0.06%
$37.9 million $9.67 million
7:24 PM $0.118
+0.12%
$37.67 million $9.67 million
7:23 PM $0.118
+0.21%
$37.67 million $9.67 million
7:22 PM $0.118
-0.78%
$37.67 million $9.66 million
7:21 PM $0.119
+0.18%
$37.67 million $9.65 million
7:20 PM $0.118
-0.46%
$37.67 million $9.64 million
7:19 PM $0.119
-0.97%
$37.96 million $9.65 million
7:18 PM $0.12
-0.08%
$37.96 million $9.65 million
7:17 PM $0.12
-0.22%
$37.96 million $9.65 million
7:16 PM $0.121
+0.24%
$37.96 million $9.64 million
7:15 PM $0.12
-0.22%
$37.96 million $9.64 million
7:14 PM $0.121
-0.05%
$38.44 million $9.63 million