Infinity Ground Historical Data

AIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0632
+3.30%
$59.23 million $1.73 million
Jun 5, 2026 $0.0611
-11.18%
$57.06 million $1.96 million
Jun 4, 2026 $0.0688
-2.50%
$64.25 million $1.75 million
Jun 3, 2026 $0.0706
+1.32%
$65.89 million $1.74 million
Jun 2, 2026 $0.0697
-4.46%
$65.04 million $1.52 million
Jun 1, 2026 $0.0729
+0.88%
$68.07 million $1.55 million
May 31, 2026 $0.0723
-0.82%
$67.4 million $1.44 million
May 30, 2026 $0.0729
-5.86%
$68.07 million $1.54 million
May 29, 2026 $0.0774
+0.36%
$72.3 million $1.54 million
May 28, 2026 $0.0772
-10.10%
$72.08 million $1.75 million
May 27, 2026 $0.0858
+5.47%
$79.97 million $1.65 million
May 26, 2026 $0.0814
+5.56%
$76.07 million $1.62 million
May 25, 2026 $0.0771
-4.18%
$71.94 million $1.55 million
May 24, 2026 $0.0804
-5.33%
$75.03 million $1.58 million
May 23, 2026 $0.085
-9.47%
$79.33 million $1.73 million
May 22, 2026 $0.0939
-4.52%
$87.63 million $1.73 million
May 21, 2026 $0.0983
-1.56%
$91.75 million $1.78 million
May 20, 2026 $0.0999
+26.00%
$93.42 million $1.84 million
May 19, 2026 $0.0793
-4.73%
$73.99 million $1.56 million
May 18, 2026 $0.0832
+4.67%
$77.71 million $1.75 million
May 17, 2026 $0.0795
-0.94%
$74.24 million $1.67 million
May 16, 2026 $0.0802
-7.02%
$74.92 million $1.68 million
May 15, 2026 $0.0863
-14.24%
$80.55 million $1.76 million
May 14, 2026 $0.101
-25.33%
$93.93 million $2.98 million
May 13, 2026 $0.135
+34.72%
$125.81 million $2.66 million
May 12, 2026 $0.1
+2.80%
$93.38 million $1.64 million
May 11, 2026 $0.0973
+2.63%
$90.83 million $1.62 million
May 10, 2026 $0.0948
-3.79%
$88.5 million $1.54 million
May 9, 2026 $0.0986
+1.23%
$91.99 million $1.57 million
May 8, 2026 $0.0974
+2.63%
$90.86 million $1.73 million
May 7, 2026 $0.0948
-3.92%
$88.49 million $1.63 million
May 6, 2026 $0.0987
+0.95%
$92.1 million $1.81 million
May 5, 2026 $0.0977
+3.88%
$91.22 million $2.18 million
May 4, 2026 $0.0941
-4.05%
$87.39 million $2.02 million
May 3, 2026 $0.0981
+0.93%
$91.08 million $1.91 million
May 2, 2026 $0.0971
+7.59%
$90.17 million $1.7 million
May 1, 2026 $0.0902
-3.61%
$83.81 million $1.83 million
Apr 30, 2026 $0.0935
-0.45%
$86.92 million $1.79 million
Apr 29, 2026 $0.0939
+7.15%
$87.15 million $1.95 million
Apr 28, 2026 $0.0876
-3.00%
$81.38 million $1.92 million
Apr 27, 2026 $0.0903
+13.00%
$83.9 million $3.41 million
Apr 26, 2026 $0.0799
+26.19%
$74.16 million $2.01 million
Apr 25, 2026 $0.0633
+4.40%
$58.82 million $1.41 million
Apr 24, 2026 $0.0607
-1.10%
$56.34 million $1.36 million
Apr 23, 2026 $0.0614
+5.14%
$56.98 million $1.4 million
Apr 22, 2026 $0.0584
+2.76%
$54.18 million $1.38 million
Apr 21, 2026 $0.0568
+0.77%
$52.74 million $1.35 million
Apr 20, 2026 $0.0564
+4.04%
$52.38 million $1.39 million
Apr 19, 2026 $0.0542
-17.70%
$50.29 million $1.73 million
Apr 18, 2026 $0.0658
-8.33%
$61.1 million $1.6 million