Infinity Ground Historical Data

AIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.0719
+0.24%
$22.93 million $904,929
Sep 12, 6 PM $0.0717
+0.02%
$22.88 million $903,519
Sep 12, 5 PM $0.0717
-0.01%
$22.87 million $891,029
Sep 12, 4 PM $0.0717
-0.65%
$22.87 million $871,011
Sep 12, 3 PM $0.0722
-0.38%
$23.02 million $849,456
Sep 12, 2 PM $0.0725
-0.22%
$23.11 million $860,065
Sep 12, 1 PM $0.0726
-1.74%
$23.16 million $858,484
Sep 12, 12 PM $0.0739
-0.56%
$23.58 million $853,410
Sep 12, 11 AM $0.0743
-0.98%
$23.71 million $850,196
Sep 12, 10 AM $0.0751
+0.09%
$23.94 million $834,138
Sep 12, 9 AM $0.075
+0.11%
$23.92 million $861,487
Sep 12, 8 AM $0.0748
-0.39%
$23.87 million $871,285
Sep 12, 7 AM $0.0751
-0.91%
$23.96 million $936,245
Sep 12, 6 AM $0.0758
+1.99%
$24.18 million $930,652
Sep 12, 5 AM $0.0743
-0.51%
$23.71 million $917,429
Sep 12, 4 AM $0.0747
+0.32%
$23.83 million $915,870
Sep 12, 3 AM $0.0745
-0.03%
$23.76 million $924,695
Sep 12, 2 AM $0.0745
+0.22%
$23.76 million $923,715
Sep 12, 1 AM $0.0743
-1.44%
$23.71 million $913,457
Sep 12, 12 AM $0.0754
+2.28%
$24.06 million $902,316
Sep 11, 11 PM $0.0737
+0.65%
$23.52 million $854,326
Sep 11, 10 PM $0.0733
+0.03%
$23.37 million $847,010
Sep 11, 9 PM $0.0732
+0.10%
$23.36 million $843,487
Sep 11, 8 PM $0.0732
-0.03%
$23.34 million $833,951
Sep 11, 7 PM $0.0732
+0.08%
$23.34 million $826,543
Sep 11, 6 PM $0.0731
-0.55%
$23.33 million $825,022
Sep 11, 5 PM $0.0735
-0.16%
$23.45 million $838,525
Sep 11, 4 PM $0.0737
+1.20%
$23.49 million $843,345
Sep 11, 3 PM $0.0728
+1.29%
$23.21 million $827,725
Sep 11, 2 PM $0.0718
-0.39%
$22.92 million $809,058
Sep 11, 1 PM $0.0721
+0.76%
$23.01 million $815,883
Sep 11, 12 PM $0.0716
+1.04%
$22.83 million $839,841
Sep 11, 11 AM $0.0708
-0.62%
$22.6 million $902,336
Sep 11, 10 AM $0.0713
-1.09%
$22.74 million $894,278
Sep 11, 9 AM $0.0721
-0.09%
$22.99 million $864,122
Sep 11, 8 AM $0.0721
+2.19%
$23.01 million $858,607
Sep 11, 7 AM $0.0705
+0.82%
$22.48 million $807,072
Sep 11, 6 AM $0.0699
+0.08%
$22.29 million $807,276
Sep 11, 5 AM $0.0698
+0.91%
$22.28 million $799,531
Sep 11, 4 AM $0.0692
+0.17%
$22.08 million $796,840
Sep 11, 3 AM $0.0691
-0.13%
$22.04 million $789,413
Sep 11, 2 AM $0.0692
+0.52%
$22.07 million $795,956
Sep 11, 1 AM $0.0688
-0.26%
$21.95 million $807,029
Sep 11, 12 AM $0.069
+0.05%
$22.01 million $804,291
Sep 10, 11 PM $0.069
-0.11%
$22.02 million $811,853
Sep 10, 10 PM $0.0691
-0.52%
$22.04 million $820,376
Sep 10, 9 PM $0.0695
+0.27%
$22.16 million $888,548
Sep 10, 8 PM $0.0693
-0.27%
$22.1 million $901,030
Sep 10, 7 PM $0.0695
-0.19%
$22.16 million $900,266
Sep 10, 6 PM $0.0696
-0.30%
$22.2 million $914,381