Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0715
-2.19%
$21.81 million $4.96 million
Aug 31 $0.0731
+10.44%
$23.33 million $5.52 million
Aug 24 $0.0683
-7.10%
$63.08 million $5.3 million
Aug 17 $0.0714
-8.64%
$69.61 million $5.24 million
Aug 10 $0.0793
+7.24%
$74.03 million $5.89 million
Aug 3 $0.074
+1.51%
$70.03 million $5.34 million
Jul 27 $0.0729
-14.07%
$68.65 million $5.67 million
Jul 20 $0.0848
+14.25%
$79.91 million $10.13 million
Jul 13 $0.0742
+3.45%
$69.93 million $5.98 million
Jul 6 $0.07
-14.53%
$67.55 million $3.35 million
Jun 29 $0.0819
+3.85%
$76.85 million $2.97 million
Jun 22 $0.0842
+12.47%
$73.98 million $4.69 million
Jun 15 $0.0778
-14.52%
$70.23 million $4 million
Jun 8 $0.106
+51.06%
$85.6 million $6.8 million
Jun 1 $0.0632
-12.63%
$65.84 million $3.24 million
May 25 $0.0729
-9.38%
$67.4 million $2.9 million
May 18 $0.085
+6.91%
$75.03 million $3.38 million
May 11 $0.0802
-15.37%
$74.18 million $5.31 million
May 4 $0.0986
+0.51%
$88.5 million $3.66 million
Apr 27 $0.0971
+21.53%
$91.08 million $962,790
Apr 20 $0.0633
+16.94%
$74.23 million $8.29 million
Apr 13 $0.0658
-22.42%
$50.31 million $12.12 million
Apr 6 $0.103
+84.16%
$78.79 million $9.96 million
Mar 30 $0.0584
-3.02%
$51.59 million $8.87 million
Mar 23 $0.0585
-19.57%
$55.67 million $9.97 million
Mar 16 $0.0727
+52.67%
$67.23 million $23.18 million
Mar 9 $0.0477
+34.09%
$44.04 million $19.72 million
Mar 2 $0.0356
-11.74%
$32.85 million $10.09 million
Feb 23 $0.0404
+26.21%
$37.33 million $12.17 million
Feb 16 $0.032
-5.99%
$29.58 million $8.79 million
Feb 9 $0.0351
+22.86%
$31.49 million $9.14 million
Feb 2 $0.0295
-25.95%
$22.38 million $11.15 million
Jan 26 $0.041
-6.74%
$31.18 million $14.36 million
Jan 19 $0.0479
-4.67%
$34.49 million $17.94 million
Jan 12 $0.0518
-1.39%
$39.35 million $12.02 million
Jan 5 $0.0556
+4.22%
$41.19 million $11.73 million
Dec 29 $0.0525
-8.39%
$41.61 million $12.79 million
Dec 22 $0.0546
+10.59%
$44.71 million $16.41 million
Dec 15 $0.0502
-19.38%
$38.5 million $18.03 million
Dec 8 $0.0619
-6.28%
$48.51 million $18.68 million
Dec 1 $0.0769
-24.60%
$51.22 million $821.65 million
Nov 24 $0.105
+27.60%
$79.19 million $1.17 billion
Nov 17 $0.0802
+1.35%
$63.52 million $889.11 million
Nov 10 $0.0846
-28.33%
$61.32 million $601.7 million
Nov 3 $0.125
-5.98%
$91.5 million $598.86 million
Oct 27 $0.133
-7.84%
$102.16 million $226.7 million
Oct 20 $0.141
+9.10%
$110.8 million $45.5 million
Oct 13 $0.129
-3.48%
$99.59 million $47.6 million
Oct 6 $0.123
-19.06%
$102.78 million $56.43 million
Sep 29 $0.157
+3.43%
$117.28 million $68.28 million
Download