Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0689
-1.60%
$65.13 million $25.69 million
Jul 2026 $0.07
-3.21%
$66 million $26.18 million
Jun 2026 $0.0723
+0.07%
$67.85 million $22.57 million
May 2026 $0.0723
-22.77%
$67.4 million $18.74 million
Apr 2026 $0.0939
+69.59%
$86.92 million $56.14 million
Mar 2026 $0.0554
+34.06%
$51.16 million $70.54 million
Feb 2026 $0.0413
+0.61%
$38.16 million $45.93 million
Jan 2026 $0.0458
-5.48%
$32.16 million $64.4 million
Dec 2025 $0.0484
-52.52%
$37.8 million $893.09 million
Nov 2025 $0.105
-20.69%
$79.19 million $3.79 billion
Oct 2025 $0.131
-10.96%
$101.66 million $345.27 million
Sep 2025 $0.151
+28.55%
$113.69 million $144.94 million
Aug 2025 $0.121
+16.68%
$90.31 million $261.29 million
Jul 2025 $0.111
+80.74%
$79.88 million $1.04 billion
Download