Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.123
-0.25%
$39 million $10.25 million
8:42 PM $0.124
+0.48%
$39 million $10.25 million
8:41 PM $0.123
+0.26%
$39 million $10.22 million
8:40 PM $0.123
+0.40%
$39 million $10.2 million
8:39 PM $0.122
+0.54%
$39 million $10.18 million
8:38 PM $0.122
+0.51%
$39 million $10.16 million
8:37 PM $0.121
+0.15%
$39 million $10.14 million
8:36 PM $0.121
-0.36%
$39 million $10.12 million
8:35 PM $0.121
-0.03%
$39 million $10.12 million
8:34 PM $0.121
-0.07%
$38.7 million $10.12 million
8:33 PM $0.121
-0.33%
$38.7 million $10.13 million
8:32 PM $0.122
+0.11%
$38.7 million $10.13 million
8:31 PM $0.122
+0.01%
$38.7 million $10.12 million
8:30 PM $0.122
+0.17%
$38.7 million $10.11 million
8:29 PM $0.121
+0.15%
$38.74 million $10.11 million
8:28 PM $0.121
+0.11%
$38.74 million $10.1 million
8:27 PM $0.121
+0.16%
$38.74 million $10.09 million
8:26 PM $0.121
-0.34%
$38.74 million $10.09 million
8:25 PM $0.121
-0.05%
$38.74 million $10.09 million
8:24 PM $0.121
-0.25%
$38.72 million $10.09 million
8:23 PM $0.122
-0.12%
$38.72 million $10.1 million
8:22 PM $0.122
-0.75%
$38.72 million $10.1 million
8:21 PM $0.123
-0.44%
$38.72 million $10.11 million
8:20 PM $0.123
-0.27%
$38.72 million $10.11 million
8:19 PM $0.124
+0.00%
$39.43 million $10.12 million
8:18 PM $0.124
+0.08%
$39.43 million $10.11 million
8:17 PM $0.124
+0.16%
$39.43 million $10.1 million
8:16 PM $0.123
-0.19%
$39.43 million $10.09 million
8:15 PM $0.124
+0.17%
$39.43 million $10.09 million
8:14 PM $0.123
-0.13%
$39.34 million $10.08 million
8:13 PM $0.123
-0.02%
$39.34 million $10.08 million
8:12 PM $0.123
+0.18%
$39.34 million $10.07 million
8:11 PM $0.123
-0.03%
$39.34 million $10.06 million
8:10 PM $0.123
+0.60%
$39.34 million $10.05 million
8:09 PM $0.123
+0.24%
$39.09 million $10.04 million
8:08 PM $0.122
-0.69%
$39.09 million $10.05 million
8:07 PM $0.123
+0.20%
$39.09 million $10.05 million
8:06 PM $0.123
-0.37%
$39.09 million $10.03 million
8:05 PM $0.123
+0.11%
$39.09 million $10.03 million
8:04 PM $0.123
+0.53%
$39.28 million $10.02 million
8:03 PM $0.123
+0.42%
$39.28 million $9.98 million
8:02 PM $0.122
-0.08%
$39.28 million $9.97 million
8:01 PM $0.122
-0.03%
$39.28 million $9.96 million
8:00 PM $0.122
-0.19%
$39.28 million $9.97 million
7:59 PM $0.122
+0.25%
$39.02 million $9.96 million
7:58 PM $0.122
+0.10%
$39.02 million $9.95 million
7:57 PM $0.122
-0.04%
$39.02 million $9.95 million
7:56 PM $0.122
+0.01%
$39.02 million $9.95 million
7:55 PM $0.122
-0.02%
$39.02 million $9.95 million
7:54 PM $0.122
+0.10%
$38.9 million $9.94 million
Download