Infinity Ground Historical Data

AIN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.124
+0.48%
$39 million $10.25 million
Today, at 7 PM $0.122
+0.27%
$39.02 million $9.96 million
Today, at 6 PM $0.122
-2.31%
$38.92 million $9.56 million
Today, at 5 PM $0.125
+14.31%
$39.87 million $9 million
Today, at 4 PM $0.109
+0.83%
$34.89 million $8.32 million
Today, at 3 PM $0.109
+0.00%
$34.61 million $7.85 million
Today, at 2 PM $0.109
+4.04%
$34.63 million $7.19 million
Today, at 1 PM $0.104
+9.06%
$33.29 million $6.59 million
Today, at 12 PM $0.0957
-6.65%
$30.52 million $6.09 million
Today, at 11 AM $0.102
-3.44%
$32.69 million $5.66 million
Today, at 10 AM $0.106
-0.64%
$33.86 million $5.57 million
Today, at 9 AM $0.107
+1.05%
$34.08 million $5.11 million
Today, at 8 AM $0.106
+3.99%
$33.72 million $4.53 million
Today, at 7 AM $0.102
-2.77%
$32.44 million $4.03 million
Today, at 6 AM $0.105
+1.53%
$33.38 million $3.41 million
Today, at 5 AM $0.103
+48.61%
$32.87 million $2.2 million
Today, at 4 AM $0.0694
+0.98%
$22.12 million $895,661
Today, at 3 AM $0.0687
+0.16%
$21.91 million $886,808
Today, at 2 AM $0.0686
-0.30%
$21.87 million $897,958
Today, at 1 AM $0.0688
+0.65%
$21.94 million $896,667
Today, at 12 AM $0.0683
-0.07%
$21.79 million $891,675
Yesterday, at 11 PM $0.0684
+0.25%
$21.81 million $890,977
Yesterday, at 10 PM $0.0682
-2.05%
$21.76 million $878,788
Yesterday, at 9 PM $0.0696
-0.27%
$22.21 million $882,849
Yesterday, at 8 PM $0.0698
+0.79%
$22.27 million $873,222
Yesterday, at 7 PM $0.0693
-0.02%
$22.1 million $860,553
Yesterday, at 6 PM $0.0693
-0.28%
$22.1 million $864,227
Yesterday, at 5 PM $0.0695
-0.04%
$22.16 million $872,467
Yesterday, at 4 PM $0.0695
+0.05%
$22.17 million $888,737
Yesterday, at 3 PM $0.0695
-0.67%
$22.16 million $914,671
Yesterday, at 2 PM $0.0699
-0.32%
$22.31 million $916,033
Yesterday, at 1 PM $0.0702
+0.05%
$22.38 million $916,013
Yesterday, at 12 PM $0.0701
+0.25%
$22.37 million $912,812
Yesterday, at 11 AM $0.0699
-0.48%
$22.31 million $906,543
Yesterday, at 10 AM $0.0703
-0.59%
$22.42 million $919,903
Yesterday, at 9 AM $0.0707
-0.29%
$22.54 million $908,788
Yesterday, at 8 AM $0.0709
-0.32%
$22.6 million $873,172
Yesterday, at 7 AM $0.0711
+0.47%
$22.68 million $845,204
Yesterday, at 6 AM $0.0708
+0.08%
$22.57 million $841,499
Yesterday, at 5 AM $0.0707
-1.33%
$22.55 million $856,894
Yesterday, at 4 AM $0.0717
-0.09%
$22.86 million $851,929
Yesterday, at 3 AM $0.0717
+0.05%
$22.88 million $851,170
Yesterday, at 2 AM $0.0717
+0.16%
$22.86 million $835,087
Yesterday, at 1 AM $0.0716
+0.18%
$22.83 million $854,516
Yesterday, at 12 AM $0.0714
-0.13%
$22.78 million $864,260
Sep 12, 11 PM $0.0715
-0.01%
$22.81 million $904,131
Sep 12, 10 PM $0.0715
-0.43%
$22.82 million $907,564
Sep 12, 9 PM $0.0718
-0.09%
$22.91 million $893,121
Sep 12, 8 PM $0.0719
+0.01%
$22.93 million $899,217
Sep 12, 7 PM $0.0719
+0.24%
$22.93 million $904,929
Download