AMORE Historical Data

AMORE
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0005
+0.00%
$ 486,393 $ 10,866
10:24 AM $ 0.0005
+0.00%
$ 486,393 $ 10,862
10:23 AM $ 0.000501
+0.00%
$ 486,393 $ 10,849
10:22 AM $ 0.000501
+0.00%
$ 486,393 $ 10,849
10:21 AM $ 0.000501
+0.00%
$ 486,393 $ 10,842
10:20 AM $ 0.000501
+0.00%
$ 486,393 $ 10,865
10:19 AM $ 0.0005
+0.00%
$ 486,004 $ 10,861
10:18 AM $ 0.0005
+0.00%
$ 486,004 $ 10,861
10:17 AM $ 0.0005
+0.00%
$ 486,004 $ 10,823
10:16 AM $ 0.0005
+0.00%
$ 486,004 $ 10,823
10:15 AM $ 0.0005
+0.00%
$ 486,004 $ 10,844
10:14 AM $ 0.000501
+0.00%
$ 487,268 $ 10,818
10:13 AM $ 0.000501
+0.00%
$ 487,268 $ 10,818
10:12 AM $ 0.000501
+0.00%
$ 487,268 $ 10,837
10:11 AM $ 0.000501
+0.00%
$ 487,268 $ 10,837
10:10 AM $ 0.000501
+0.00%
$ 487,268 $ 10,847
10:09 AM $ 0.000499
+0.00%
$ 485,615 $ 10,837
10:08 AM $ 0.000499
+0.00%
$ 485,615 $ 10,837
10:07 AM $ 0.000499
+0.00%
$ 485,615 $ 10,837
10:06 AM $ 0.000499
+0.00%
$ 485,615 $ 10,822
10:05 AM $ 0.000499
+0.00%
$ 485,615 $ 10,867
10:04 AM $ 0.000501
+0.00%
$ 486,879 $ 10,864
10:03 AM $ 0.000501
+0.00%
$ 486,879 $ 10,855
10:02 AM $ 0.000501
+0.00%
$ 486,879 $ 10,855
10:01 AM $ 0.000501
+0.00%
$ 486,879 $ 10,837
10:00 AM $ 0.000501
+0.00%
$ 486,879 $ 10,841
9:59 AM $ 0.0005
+0.00%
$ 486,587 $ 10,839
9:58 AM $ 0.0005
+0.00%
$ 486,587 $ 10,839
9:57 AM $ 0.000501
+0.00%
$ 486,587 $ 10,868
9:56 AM $ 0.000501
+0.00%
$ 486,587 $ 10,868
9:55 AM $ 0.000501
+0.00%
$ 486,587 $ 10,852
9:54 AM $ 0.000501
+0.00%
$ 487,171 $ 10,868
9:53 AM $ 0.000501
+0.00%
$ 487,171 $ 10,868
9:52 AM $ 0.000501
+0.00%
$ 487,171 $ 10,845
9:51 AM $ 0.000501
+0.00%
$ 487,171 $ 10,868
9:50 AM $ 0.000501
+0.00%
$ 487,171 $ 10,872
9:49 AM $ 0.000501
+0.00%
$ 486,782 $ 10,847
9:48 AM $ 0.000501
+0.00%
$ 486,782 $ 10,847
9:47 AM $ 0.000501
+0.00%
$ 486,782 $ 10,847
9:46 AM $ 0.000501
+0.00%
$ 486,782 $ 10,847
9:45 AM $ 0.000501
+0.00%
$ 486,782 $ 10,860
9:44 AM $ 0.000501
+0.00%
$ 487,074 $ 10,858
9:43 AM $ 0.000501
+0.00%
$ 487,074 $ 10,847
9:42 AM $ 0.000501
+0.00%
$ 487,074 $ 10,856
9:41 AM $ 0.000501
+0.00%
$ 487,074 $ 10,856
9:40 AM $ 0.000501
+0.00%
$ 487,074 $ 10,858
9:39 AM $ 0.000501
+0.00%
$ 486,782 $ 10,860
9:38 AM $ 0.0005
+0.00%
$ 486,782 $ 10,844
9:37 AM $ 0.0005
+0.00%
$ 486,782 $ 10,844
9:36 AM $ 0.0005
+0.00%
$ 486,782 $ 10,862
Download