AMORE Historical Data

AMORE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.000713
-0.18%
$ 693,416 $ 17,236
Jul 27, 7 AM $ 0.000714
+0.17%
$ 694,680 $ 17,467
Jul 27, 6 AM $ 0.000713
+0.01%
$ 693,513 $ 17,520
Jul 27, 5 AM $ 0.000713
+0.04%
$ 693,416 $ 19,138
Jul 27, 4 AM $ 0.000713
-0.22%
$ 693,124 $ 19,100
Jul 27, 3 AM $ 0.000714
+0.01%
$ 694,680 $ 18,933
Jul 27, 2 AM $ 0.000714
+0.22%
$ 694,583 $ 18,975
Jul 27, 1 AM $ 0.000713
-0.01%
$ 692,833 $ 18,918
Jul 27, 12 AM $ 0.000713
+0.01%
$ 692,930 $ 18,802
Jul 26, 11 PM $ 0.000713
-0.25%
$ 692,833 $ 18,988
Jul 26, 10 PM $ 0.000714
+0.08%
$ 694,583 $ 19,010
Jul 26, 9 PM $ 0.000714
+0.04%
$ 694,000 $ 18,824
Jul 26, 8 PM $ 0.000714
-0.13%
$ 693,902 $ 18,918
Jul 26, 7 PM $ 0.000714
+0.18%
$ 694,291 $ 19,020
Jul 26, 6 PM $ 0.000713
+0.04%
$ 693,416 $ 19,134
Jul 26, 5 PM $ 0.000712
+0.00%
$ 692,735 $ 19,286
Jul 26, 4 PM $ 0.000712
-0.29%
$ 692,735 $ 19,347
Jul 26, 3 PM $ 0.000714
+0.29%
$ 694,777 $ 19,278
Jul 26, 2 PM $ 0.000712
-0.27%
$ 692,735 $ 19,391
Jul 26, 1 PM $ 0.000714
+0.01%
$ 694,583 $ 19,317
Jul 26, 12 PM $ 0.000714
+0.04%
$ 694,486 $ 19,316
Jul 26, 11 AM $ 0.000714
-0.03%
$ 694,194 $ 19,373
Jul 26, 10 AM $ 0.000714
+0.10%
$ 694,388 $ 19,741
Jul 26, 9 AM $ 0.000714
+0.06%
$ 694,000 $ 19,623
Jul 26, 8 AM $ 0.000714
-0.03%
$ 694,194 $ 19,571
Jul 26, 7 AM $ 0.000714
+0.15%
$ 693,805 $ 19,693
Jul 26, 6 AM $ 0.000712
-0.01%
$ 692,735 $ 19,579
Jul 26, 5 AM $ 0.000713
-0.24%
$ 693,124 $ 17,860
Jul 26, 4 AM $ 0.000714
+0.04%
$ 694,777 $ 17,882
Jul 26, 3 AM $ 0.000714
+0.11%
$ 694,486 $ 18,105
Jul 26, 2 AM $ 0.000713
+0.10%
$ 693,708 $ 18,178
Jul 26, 1 AM $ 0.000713
-0.03%
$ 693,319 $ 18,177
Jul 26, 12 AM $ 0.000713
+0.04%
$ 693,513 $ 18,280
Jul 25, 11 PM $ 0.000713
-0.06%
$ 693,416 $ 18,375
Jul 25, 10 PM $ 0.000714
-0.08%
$ 693,805 $ 18,365
Jul 25, 9 PM $ 0.000714
-0.04%
$ 694,097 $ 18,229
Jul 25, 8 PM $ 0.000714
-0.04%
$ 694,388 $ 18,032
Jul 25, 7 PM $ 0.000714
+0.18%
$ 694,680 $ 17,975
Jul 25, 6 PM $ 0.000713
+0.00%
$ 693,416 $ 17,814
Jul 25, 5 PM $ 0.000713
+0.04%
$ 693,416 $ 17,732
Jul 25, 4 PM $ 0.000713
+0.01%
$ 693,124 $ 17,783
Jul 25, 3 PM $ 0.000713
+0.04%
$ 693,027 $ 17,619
Jul 25, 2 PM $ 0.000712
-0.27%
$ 692,735 $ 17,485
Jul 25, 1 PM $ 0.000714
+0.08%
$ 694,583 $ 17,600
Jul 25, 12 PM $ 0.000714
-0.10%
$ 694,000 $ 17,544
Jul 25, 11 AM $ 0.000714
+1.74%
$ 694,486 $ 17,490
Jul 25, 10 AM $ 0.000702
-2.13%
$ 682,622 $ 17,092
Jul 25, 9 AM $ 0.000717
+0.18%
$ 697,208 $ 16,973
Jul 25, 8 AM $ 0.000716
+0.32%
$ 695,944 $ 16,791
Jul 25, 7 AM $ 0.000713
-0.04%
$ 693,708 $ 16,587