AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.000501
+0.00%
$ 487,171 $ 11,530
8:35 AM $ 0.000501
+0.00%
$ 487,171 $ 11,535
8:34 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:33 AM $ 0.0005
+0.00%
$ 486,393 $ 11,534
8:32 AM $ 0.0005
+0.00%
$ 486,393 $ 11,558
8:31 AM $ 0.000501
+0.00%
$ 486,393 $ 11,536
8:30 AM $ 0.000501
+0.00%
$ 486,393 $ 11,538
8:29 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:28 AM $ 0.000501
+0.00%
$ 486,976 $ 11,547
8:27 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:26 AM $ 0.000501
+0.00%
$ 486,976 $ 11,528
8:25 AM $ 0.000501
+0.00%
$ 486,976 $ 11,524
8:24 AM $ 0.000499
+0.00%
$ 485,323 $ 11,555
8:23 AM $ 0.000503
+0.00%
$ 485,323 $ 11,540
8:22 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513
8:21 AM $ 0.000503
+0.00%
$ 485,323 $ 11,513
8:20 AM $ 0.000503
+0.00%
$ 485,323 $ 11,518
8:19 AM $ 0.000502
+0.00%
$ 488,046 $ 11,478
8:18 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:17 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:16 AM $ 0.000502
+0.00%
$ 488,046 $ 11,493
8:15 AM $ 0.000502
+0.00%
$ 488,046 $ 11,488
8:14 AM $ 0.000501
+0.00%
$ 487,074 $ 11,486
8:13 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:12 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:11 AM $ 0.0005
+0.00%
$ 487,074 $ 11,472
8:10 AM $ 0.0005
+0.00%
$ 487,074 $ 11,476
8:09 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:08 AM $ 0.000504
+0.00%
$ 489,602 $ 11,481
8:07 AM $ 0.000503
+0.00%
$ 489,602 $ 11,480
8:06 AM $ 0.000503
+0.00%
$ 489,602 $ 11,480
8:05 AM $ 0.000503
+0.00%
$ 489,602 $ 11,468
8:04 AM $ 0.0005
+0.00%
$ 486,685 $ 11,463
8:03 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:02 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:01 AM $ 0.000501
+0.00%
$ 486,685 $ 11,444
8:00 AM $ 0.000501
+0.00%
$ 486,685 $ 11,463
7:59 AM $ 0.000501
+0.00%
$ 487,074 $ 11,459
7:58 AM $ 0.000501
+0.00%
$ 487,074 $ 11,469
7:57 AM $ 0.000501
+0.00%
$ 487,074 $ 11,435
7:56 AM $ 0.000501
+0.00%
$ 487,074 $ 11,435
7:55 AM $ 0.000501
+0.00%
$ 487,074 $ 11,455
7:54 AM $ 0.000504
+0.00%
$ 489,796 $ 11,451
7:53 AM $ 0.000504
+0.00%
$ 489,796 $ 11,451
7:52 AM $ 0.000504
+0.00%
$ 489,796 $ 11,429
7:51 AM $ 0.000504
+0.00%
$ 489,796 $ 11,435
7:50 AM $ 0.000504
+0.00%
$ 489,796 $ 11,440
7:49 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414
7:48 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414
7:47 AM $ 0.000501
+0.00%
$ 487,365 $ 11,414