AMORE Historical Data

AMORE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000676
-0.21%
$ 657,340 $ 14,759
Jul 29, 9 AM $ 0.000677
+0.27%
$ 658,702 $ 14,951
Jul 29, 8 AM $ 0.000676
+0.64%
$ 656,951 $ 15,257
Jul 29, 7 AM $ 0.000671
-0.97%
$ 652,770 $ 15,466
Jul 29, 6 AM $ 0.000678
-0.50%
$ 659,188 $ 15,539
Jul 29, 5 AM $ 0.000681
-0.04%
$ 662,494 $ 15,409
Jul 29, 4 AM $ 0.000682
+0.40%
$ 662,786 $ 15,717
Jul 29, 3 AM $ 0.000679
+0.04%
$ 660,160 $ 15,637
Jul 29, 2 AM $ 0.000679
+0.10%
$ 659,868 $ 15,528
Jul 29, 1 AM $ 0.000678
-0.50%
$ 659,188 $ 15,285
Jul 29, 12 AM $ 0.000681
-0.32%
$ 662,494 $ 15,389
Jul 28, 11 PM $ 0.000683
-0.41%
$ 664,633 $ 15,208
Jul 28, 10 PM $ 0.000686
+0.18%
$ 667,356 $ 15,092
Jul 28, 9 PM $ 0.000685
-0.31%
$ 666,189 $ 14,963
Jul 28, 8 PM $ 0.000687
+0.60%
$ 668,231 $ 14,823
Jul 28, 7 PM $ 0.000683
+0.10%
$ 664,341 $ 14,918
Jul 28, 6 PM $ 0.000682
-0.03%
$ 663,661 $ 15,013
Jul 28, 5 PM $ 0.000683
+0.04%
$ 664,341 $ 15,123
Jul 28, 4 PM $ 0.000683
-0.10%
$ 664,050 $ 15,319
Jul 28, 3 PM $ 0.000684
+0.10%
$ 664,730 $ 15,503
Jul 28, 2 PM $ 0.000683
-0.13%
$ 664,050 $ 15,529
Jul 28, 1 PM $ 0.000683
-0.58%
$ 664,633 $ 15,503
Jul 28, 12 PM $ 0.000687
+0.19%
$ 668,134 $ 15,434
Jul 28, 11 AM $ 0.000686
-1.20%
$ 666,870 $ 15,717
Jul 28, 10 AM $ 0.000694
-0.07%
$ 674,552 $ 15,317
Jul 28, 9 AM $ 0.000694
+0.01%
$ 674,454 $ 15,300
Jul 28, 8 AM $ 0.000693
+0.22%
$ 674,357 $ 15,350
Jul 28, 7 AM $ 0.000692
+0.13%
$ 673,287 $ 15,120
Jul 28, 6 AM $ 0.000691
+0.06%
$ 672,412 $ 15,201
Jul 28, 5 AM $ 0.000691
-0.17%
$ 672,412 $ 15,221
Jul 28, 4 AM $ 0.000693
-0.23%
$ 673,579 $ 15,154
Jul 28, 3 AM $ 0.000694
+0.17%
$ 675,135 $ 15,259
Jul 28, 2 AM $ 0.000693
-0.24%
$ 673,968 $ 15,489
Jul 28, 1 AM $ 0.000695
+0.38%
$ 675,718 $ 15,600
Jul 28, 12 AM $ 0.000692
+0.07%
$ 673,190 $ 15,703
Jul 27, 11 PM $ 0.000692
+0.09%
$ 672,704 $ 15,726
Jul 27, 10 PM $ 0.000691
-2.28%
$ 672,121 $ 15,969
Jul 27, 9 PM $ 0.000707
+0.14%
$ 687,776 $ 16,346
Jul 27, 8 PM $ 0.000706
-0.11%
$ 686,804 $ 16,321
Jul 27, 7 PM $ 0.000707
-0.06%
$ 687,582 $ 16,293
Jul 27, 6 PM $ 0.000708
+0.03%
$ 687,971 $ 16,283
Jul 27, 5 PM $ 0.000707
+0.01%
$ 687,776 $ 16,342
Jul 27, 4 PM $ 0.000707
-0.11%
$ 687,679 $ 16,333
Jul 27, 3 PM $ 0.000708
+0.25%
$ 688,457 $ 16,478
Jul 27, 2 PM $ 0.000707
-0.11%
$ 687,193 $ 16,372
Jul 27, 1 PM $ 0.000708
-0.39%
$ 688,165 $ 16,477
Jul 27, 12 PM $ 0.00071
-0.31%
$ 690,888 $ 16,721
Jul 27, 11 AM $ 0.000713
-0.11%
$ 693,027 $ 16,473
Jul 27, 10 AM $ 0.000714
-0.10%
$ 693,805 $ 16,628
Jul 27, 9 AM $ 0.000714
+0.13%
$ 694,291 $ 16,907