AMORE Historical Data

AMORE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.000662
-1.09%
$ 644,018 $ 9,168
Jul 31, 10 AM $ 0.00067
-0.12%
$ 651,117 $ 9,205
Jul 31, 9 AM $ 0.00067
+0.12%
$ 651,895 $ 9,199
Jul 31, 8 AM $ 0.00067
-0.03%
$ 651,214 $ 9,081
Jul 31, 7 AM $ 0.00067
-0.15%
$ 651,409 $ 9,000
Jul 31, 6 AM $ 0.000671
+0.15%
$ 652,770 $ 8,838
Jul 31, 5 AM $ 0.00067
-0.24%
$ 651,798 $ 8,965
Jul 31, 4 AM $ 0.000672
+0.31%
$ 653,353 $ 8,963
Jul 31, 3 AM $ 0.00067
+0.07%
$ 651,311 $ 8,880
Jul 31, 2 AM $ 0.00067
+0.09%
$ 651,409 $ 8,941
Jul 31, 1 AM $ 0.000669
-0.15%
$ 650,825 $ 9,003
Jul 31, 12 AM $ 0.00067
-0.12%
$ 651,700 $ 8,986
Jul 30, 11 PM $ 0.000671
-0.01%
$ 652,089 $ 9,120
Jul 30, 10 PM $ 0.000671
+0.13%
$ 652,186 $ 8,987
Jul 30, 9 PM $ 0.00067
-0.10%
$ 651,311 $ 8,974
Jul 30, 8 PM $ 0.00067
+0.21%
$ 651,992 $ 8,882
Jul 30, 7 PM $ 0.000669
-0.25%
$ 650,631 $ 8,721
Jul 30, 6 PM $ 0.000671
+0.22%
$ 652,284 $ 8,652
Jul 30, 5 PM $ 0.000669
-0.15%
$ 650,825 $ 8,563
Jul 30, 4 PM $ 0.000671
+0.12%
$ 652,381 $ 8,416
Jul 30, 3 PM $ 0.00067
-0.04%
$ 651,603 $ 8,306
Jul 30, 2 PM $ 0.00067
+0.19%
$ 651,895 $ 8,311
Jul 30, 1 PM $ 0.000669
-1.37%
$ 650,631 $ 8,347
Jul 30, 12 PM $ 0.000678
+0.18%
$ 659,674 $ 8,136
Jul 30, 11 AM $ 0.000677
-0.40%
$ 658,507 $ 8,096
Jul 30, 10 AM $ 0.00068
+0.25%
$ 661,133 $ 8,094
Jul 30, 9 AM $ 0.000678
+0.22%
$ 659,771 $ 8,096
Jul 30, 8 AM $ 0.000677
-0.28%
$ 658,313 $ 8,135
Jul 30, 7 AM $ 0.000679
-0.13%
$ 660,160 $ 8,381
Jul 30, 6 AM $ 0.00068
+0.04%
$ 661,035 $ 8,690
Jul 30, 5 AM $ 0.000679
+0.01%
$ 660,646 $ 9,005
Jul 30, 4 AM $ 0.000679
+0.04%
$ 660,355 $ 9,118
Jul 30, 3 AM $ 0.000678
+0.07%
$ 659,479 $ 9,443
Jul 30, 2 AM $ 0.000677
+0.03%
$ 658,507 $ 9,632
Jul 30, 1 AM $ 0.000677
+0.01%
$ 658,313 $ 10,102
Jul 30, 12 AM $ 0.000677
-0.06%
$ 658,215 $ 10,355
Jul 29, 11 PM $ 0.000678
+0.12%
$ 658,993 $ 10,566
Jul 29, 10 PM $ 0.000677
-0.09%
$ 658,118 $ 10,965
Jul 29, 9 PM $ 0.000677
+0.03%
$ 658,702 $ 11,252
Jul 29, 8 PM $ 0.000677
+0.00%
$ 658,507 $ 11,830
Jul 29, 7 PM $ 0.000677
+0.01%
$ 658,507 $ 12,177
Jul 29, 6 PM $ 0.000677
-0.07%
$ 658,410 $ 12,428
Jul 29, 5 PM $ 0.000678
+0.13%
$ 658,896 $ 12,560
Jul 29, 4 PM $ 0.000677
+0.21%
$ 658,021 $ 12,746
Jul 29, 3 PM $ 0.000675
+0.03%
$ 656,659 $ 12,881
Jul 29, 2 PM $ 0.000675
+0.13%
$ 656,465 $ 13,208
Jul 29, 1 PM $ 0.000674
-0.01%
$ 655,590 $ 13,534
Jul 29, 12 PM $ 0.000674
-0.25%
$ 655,687 $ 13,806
Jul 29, 11 AM $ 0.000676
+0.00%
$ 657,340 $ 14,098
Jul 29, 10 AM $ 0.000676
-0.21%
$ 657,340 $ 14,759