AMORE Historical Data

AMORE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.000557
+0.07%
$ 541,625 $ 9,411
Aug 2, 11 AM $ 0.000557
+0.29%
$ 541,236 $ 9,417
Aug 2, 10 AM $ 0.000555
-0.41%
$ 539,680 $ 9,410
Aug 2, 9 AM $ 0.000558
+0.29%
$ 542,208 $ 9,452
Aug 2, 8 AM $ 0.000556
+1.83%
$ 540,653 $ 9,607
Aug 2, 7 AM $ 0.000546
+0.29%
$ 530,929 $ 9,927
Aug 2, 6 AM $ 0.000544
-1.02%
$ 529,373 $ 10,085
Aug 2, 5 AM $ 0.000549
-0.42%
$ 534,332 $ 10,920
Aug 2, 4 AM $ 0.000552
+1.53%
$ 536,568 $ 11,218
Aug 2, 3 AM $ 0.000543
-0.15%
$ 528,109 $ 11,259
Aug 2, 2 AM $ 0.000544
-0.11%
$ 528,887 $ 11,305
Aug 2, 1 AM $ 0.000544
-0.15%
$ 529,470 $ 11,263
Aug 2, 12 AM $ 0.000545
+0.07%
$ 530,248 $ 11,244
Aug 1, 11 PM $ 0.000545
+3.65%
$ 529,859 $ 11,220
Aug 1, 10 PM $ 0.000526
-0.04%
$ 511,189 $ 10,641
Aug 1, 9 PM $ 0.000526
-0.15%
$ 511,383 $ 10,555
Aug 1, 8 PM $ 0.000527
-0.02%
$ 512,161 $ 10,592
Aug 1, 7 PM $ 0.000526
+0.06%
$ 511,772 $ 10,559
Aug 1, 6 PM $ 0.000526
-0.04%
$ 511,481 $ 10,583
Aug 1, 5 PM $ 0.000526
-0.76%
$ 511,092 $ 10,449
Aug 1, 4 PM $ 0.00053
-0.26%
$ 514,981 $ 10,435
Aug 1, 3 PM $ 0.000531
-0.15%
$ 516,343 $ 10,367
Aug 1, 2 PM $ 0.000532
-1.46%
$ 517,121 $ 10,443
Aug 1, 1 PM $ 0.00054
+1.22%
$ 524,802 $ 10,398
Aug 1, 12 PM $ 0.000533
+0.04%
$ 518,482 $ 10,177
Aug 1, 11 AM $ 0.000533
+0.04%
$ 518,287 $ 9,826
Aug 1, 10 AM $ 0.000533
-0.71%
$ 518,093 $ 9,700
Aug 1, 9 AM $ 0.000537
+0.15%
$ 521,788 $ 9,633
Aug 1, 8 AM $ 0.000536
-8.33%
$ 521,010 $ 9,555
Aug 1, 7 AM $ 0.000584
-3.39%
$ 568,366 $ 9,244
Aug 1, 6 AM $ 0.000605
-7.79%
$ 588,300 $ 9,226
Aug 1, 5 AM $ 0.000656
+0.75%
$ 637,989 $ 8,192
Aug 1, 4 AM $ 0.00066
-0.26%
$ 641,976 $ 8,055
Aug 1, 3 AM $ 0.000662
+0.02%
$ 643,629 $ 8,053
Aug 1, 2 AM $ 0.000662
+0.50%
$ 643,532 $ 7,980
Aug 1, 1 AM $ 0.000659
-0.05%
$ 640,615 $ 7,939
Aug 1, 12 AM $ 0.000659
-0.14%
$ 640,907 $ 7,924
Jul 31, 11 PM $ 0.00066
-0.09%
$ 641,296 $ 7,916
Jul 31, 10 PM $ 0.00066
+0.11%
$ 641,587 $ 7,999
Jul 31, 9 PM $ 0.000659
-0.39%
$ 640,907 $ 8,099
Jul 31, 8 PM $ 0.000662
+0.09%
$ 643,435 $ 8,187
Jul 31, 7 PM $ 0.000661
-1.33%
$ 642,851 $ 8,183
Jul 31, 6 PM $ 0.00067
-0.31%
$ 651,506 $ 8,181
Jul 31, 5 PM $ 0.000672
+0.04%
$ 653,840 $ 8,265
Jul 31, 4 PM $ 0.000672
+0.13%
$ 653,159 $ 8,308
Jul 31, 3 PM $ 0.000671
+1.22%
$ 652,089 $ 8,464
Jul 31, 2 PM $ 0.000663
+0.24%
$ 644,407 $ 8,403
Jul 31, 1 PM $ 0.000661
-0.18%
$ 642,851 $ 8,415
Jul 31, 12 PM $ 0.000662
+0.00%
$ 644,018 $ 8,805
Jul 31, 11 AM $ 0.000662
-1.09%
$ 644,018 $ 9,168